NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:25 | - | 43,370 |
01.10.24 16:26:22 | - | 43,390 |
01.10.24 16:26:20 | - | 43,370 |
01.10.24 16:26:13 | - | 43,390 |
01.10.24 16:26:03 | - | 43,390 |
01.10.24 16:25:54 | - | 43,390 |
01.10.24 16:25:34 | - | 43,380 |
01.10.24 16:25:31 | - | 43,380 |
01.10.24 16:25:22 | - | 43,380 |
01.10.24 16:25:10 | - | 43,380 |
01.10.24 16:24:44 | - | 43,420 |
01.10.24 16:24:38 | - | 43,420 |
01.10.24 16:24:25 | - | 43,410 |
01.10.24 16:23:06 | - | 43,460 |
01.10.24 16:23:05 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:49 | - | 43,420 |
01.10.24 16:22:42 | - | 43,390 |
01.10.24 16:22:26 | - | 43,410 |
01.10.24 16:22:21 | - | 43,410 |
01.10.24 16:22:06 | - | 43,400 |
01.10.24 16:22:01 | - | 43,390 |
01.10.24 16:22:00 | - | 43,370 |
01.10.24 16:21:30 | - | 43,320 |
01.10.24 16:21:21 | - | 43,320 |
01.10.24 16:21:14 | - | 43,300 |
01.10.24 16:21:09 | - | 43,290 |
01.10.24 16:21:06 | - | 43,310 |
01.10.24 16:20:57 | - | 43,290 |
01.10.24 16:20:52 | - | 43,300 |
01.10.24 16:20:45 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:29 | - | 43,320 |
01.10.24 16:20:20 | - | 43,340 |
01.10.24 16:20:18 | - | 43,360 |
01.10.24 16:20:14 | - | 43,370 |
01.10.24 16:20:08 | - | 43,280 |
01.10.24 16:20:01 | - | 43,230 |
01.10.24 16:19:47 | - | 43,210 |
01.10.24 16:19:36 | - | 43,200 |
01.10.24 16:19:25 | - | 43,180 |
01.10.24 16:19:15 | - | 43,180 |
01.10.24 16:19:12 | - | 43,150 |
01.10.24 16:19:05 | - | 43,170 |
01.10.24 16:18:56 | - | 43,160 |
01.10.24 16:18:51 | - | 43,180 |
01.10.24 16:18:37 | - | 43,180 |