NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:56 | - | 43,360 |
01.10.24 17:15:22 | - | 43,390 |
01.10.24 17:13:04 | - | 43,370 |
01.10.24 17:12:21 | - | 43,340 |
01.10.24 17:11:45 | - | 43,320 |
01.10.24 17:10:29 | - | 43,340 |
01.10.24 17:10:09 | - | 43,310 |
01.10.24 17:09:12 | - | 43,330 |
01.10.24 17:09:01 | - | 43,340 |
01.10.24 17:08:49 | - | 43,360 |
01.10.24 17:08:23 | - | 43,350 |
01.10.24 17:08:22 | - | 43,360 |
01.10.24 17:07:17 | - | 43,380 |
01.10.24 17:07:02 | - | 43,400 |
01.10.24 17:06:50 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:31 | - | 43,390 |
01.10.24 17:06:12 | - | 43,410 |
01.10.24 17:06:01 | - | 43,400 |
01.10.24 17:05:51 | - | 43,400 |
01.10.24 17:05:42 | - | 43,390 |
01.10.24 17:05:17 | - | 43,400 |
01.10.24 17:05:04 | - | 43,430 |
01.10.24 17:04:14 | - | 43,440 |
01.10.24 17:04:06 | - | 43,430 |
01.10.24 17:03:57 | - | 43,410 |
01.10.24 17:03:55 | - | 43,430 |
01.10.24 17:03:01 | - | 43,430 |
01.10.24 17:02:48 | - | 43,430 |
01.10.24 17:02:40 | - | 43,410 |
01.10.24 17:02:36 | - | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:27 | - | 43,440 |
01.10.24 17:02:15 | - | 43,460 |
01.10.24 17:02:06 | - | 43,440 |
01.10.24 17:02:03 | - | 43,460 |
01.10.24 17:01:59 | - | 43,440 |
01.10.24 17:01:55 | - | 43,460 |
01.10.24 17:01:38 | - | 43,470 |
01.10.24 17:01:31 | - | 43,460 |
01.10.24 17:00:52 | - | 43,440 |
01.10.24 17:00:34 | - | 43,460 |
01.10.24 17:00:17 | - | 43,480 |
01.10.24 16:59:54 | - | 43,460 |
01.10.24 16:59:40 | - | 43,430 |
01.10.24 16:59:02 | - | 43,450 |
01.10.24 16:59:01 | - | 43,430 |