NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:10 | - | 43,460 |
01.10.24 16:44:01 | - | 43,480 |
01.10.24 16:43:50 | - | 43,500 |
01.10.24 16:43:39 | - | 43,520 |
01.10.24 16:43:01 | - | 43,500 |
01.10.24 16:42:55 | - | 43,510 |
01.10.24 16:42:35 | - | 43,490 |
01.10.24 16:41:56 | - | 43,510 |
01.10.24 16:41:43 | - | 43,490 |
01.10.24 16:41:34 | - | 43,510 |
01.10.24 16:41:21 | - | 43,480 |
01.10.24 16:41:07 | - | 43,470 |
01.10.24 16:41:00 | - | 43,460 |
01.10.24 16:40:43 | - | 43,460 |
01.10.24 16:40:11 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:29 | - | 43,420 |
01.10.24 16:38:17 | - | 43,400 |
01.10.24 16:38:13 | - | 43,380 |
01.10.24 16:38:07 | - | 43,400 |
01.10.24 16:38:01 | - | 43,440 |
01.10.24 16:37:54 | - | 43,420 |
01.10.24 16:37:45 | - | 43,410 |
01.10.24 16:37:37 | - | 43,410 |
01.10.24 16:37:35 | - | 43,430 |
01.10.24 16:37:31 | - | 43,410 |
01.10.24 16:37:19 | - | 43,420 |
01.10.24 16:37:08 | - | 43,410 |
01.10.24 16:37:04 | - | 43,390 |
01.10.24 16:36:48 | - | 43,420 |
01.10.24 16:36:40 | - | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:35 | - | 43,410 |
01.10.24 16:36:26 | - | 43,380 |
01.10.24 16:36:18 | - | 43,360 |
01.10.24 16:36:11 | - | 43,340 |
01.10.24 16:35:45 | - | 43,320 |
01.10.24 16:35:34 | - | 43,340 |
01.10.24 16:35:21 | - | 43,370 |
01.10.24 16:35:17 | - | 43,360 |
01.10.24 16:35:15 | - | 43,340 |
01.10.24 16:35:12 | - | 43,360 |
01.10.24 16:35:04 | - | 43,340 |
01.10.24 16:34:59 | - | 43,360 |
01.10.24 16:34:49 | - | 43,380 |
01.10.24 16:34:35 | - | 43,400 |
01.10.24 16:34:30 | - | 43,380 |