NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:50 | - | 43,700 |
01.10.24 17:49:15 | - | 43,710 |
01.10.24 17:48:05 | - | 43,700 |
01.10.24 17:47:39 | - | 43,670 |
01.10.24 17:46:59 | - | 43,690 |
01.10.24 17:46:55 | - | 43,720 |
01.10.24 17:46:14 | - | 43,740 |
01.10.24 17:46:10 | - | 43,720 |
01.10.24 17:46:02 | - | 43,740 |
01.10.24 17:45:57 | - | 43,740 |
01.10.24 17:45:51 | - | 43,730 |
01.10.24 17:45:41 | - | 43,720 |
01.10.24 17:45:23 | - | 43,740 |
01.10.24 17:45:11 | - | 43,720 |
01.10.24 17:44:48 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:21 | - | 43,720 |
01.10.24 17:44:14 | - | 43,740 |
01.10.24 17:44:04 | - | 43,760 |
01.10.24 17:43:14 | - | 43,780 |
01.10.24 17:42:47 | - | 43,780 |
01.10.24 17:42:16 | - | 43,760 |
01.10.24 17:42:05 | - | 43,750 |
01.10.24 17:41:25 | - | 43,770 |
01.10.24 17:41:12 | - | 43,750 |
01.10.24 17:40:45 | - | 43,740 |
01.10.24 17:40:13 | - | 43,720 |
01.10.24 17:39:17 | - | 43,740 |
01.10.24 17:38:55 | - | 43,720 |
01.10.24 17:38:42 | - | 43,730 |
01.10.24 17:38:35 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:28 | - | 43,700 |
01.10.24 17:37:04 | - | 43,720 |
01.10.24 17:36:53 | - | 43,710 |
01.10.24 17:36:33 | - | 43,720 |
01.10.24 17:36:29 | - | 43,740 |
01.10.24 17:36:25 | - | 43,740 |
01.10.24 17:35:30 | - | 43,710 |
01.10.24 17:34:53 | - | 43,720 |
01.10.24 17:34:20 | - | 43,740 |
01.10.24 17:33:54 | - | 43,710 |
01.10.24 17:33:48 | - | 43,730 |
01.10.24 17:33:20 | - | 43,710 |
01.10.24 17:33:08 | - | 43,700 |
01.10.24 17:32:41 | - | 43,710 |
01.10.24 17:31:47 | - | 43,690 |