NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:33 | - | 43,900 |
01.10.24 19:21:14 | - | 43,880 |
01.10.24 19:20:19 | - | 43,870 |
01.10.24 19:20:16 | - | 43,860 |
01.10.24 19:19:15 | - | 43,860 |
01.10.24 19:18:18 | - | 43,880 |
01.10.24 19:18:07 | - | 43,900 |
01.10.24 19:17:45 | - | 43,920 |
01.10.24 19:17:00 | - | 43,940 |
01.10.24 19:15:54 | - | 43,920 |
01.10.24 19:15:52 | - | 43,920 |
01.10.24 19:15:51 | - | 43,940 |
01.10.24 19:15:27 | - | 43,930 |
01.10.24 19:14:57 | - | 43,960 |
01.10.24 19:14:38 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:11 | - | 43,960 |
01.10.24 19:12:59 | - | 43,940 |
01.10.24 19:12:56 | - | 43,920 |
01.10.24 19:12:33 | - | 43,940 |
01.10.24 19:12:24 | - | 43,920 |
01.10.24 19:12:22 | - | 43,910 |
01.10.24 19:12:11 | - | 43,890 |
01.10.24 19:11:53 | - | 43,910 |
01.10.24 19:11:02 | - | 43,900 |
01.10.24 19:08:42 | - | 43,920 |
01.10.24 19:08:35 | - | 43,940 |
01.10.24 19:07:03 | - | 43,920 |
01.10.24 19:06:59 | - | 43,900 |
01.10.24 19:06:39 | - | 43,920 |
01.10.24 19:06:14 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:22 | - | 43,900 |
01.10.24 19:05:08 | - | 43,920 |
01.10.24 19:04:45 | - | 43,930 |
01.10.24 19:04:05 | - | 43,950 |
01.10.24 19:03:16 | - | 43,930 |
01.10.24 19:03:06 | - | 43,950 |
01.10.24 19:02:06 | - | 43,930 |
01.10.24 19:01:41 | - | 43,960 |
01.10.24 19:00:35 | - | 43,980 |
01.10.24 18:59:53 | - | 43,940 |
01.10.24 18:59:32 | - | 43,930 |
01.10.24 18:59:21 | - | 43,940 |
01.10.24 18:59:16 | - | 43,960 |
01.10.24 18:59:10 | - | 43,970 |
01.10.24 18:57:33 | - | 43,990 |