NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:08 | - | 44,230 |
01.10.24 20:40:56 | - | 44,220 |
01.10.24 20:40:55 | - | 44,240 |
01.10.24 20:39:50 | - | 44,230 |
01.10.24 20:38:47 | - | 44,200 |
01.10.24 20:38:10 | - | 44,190 |
01.10.24 20:37:50 | - | 44,210 |
01.10.24 20:37:27 | - | 44,190 |
01.10.24 20:36:53 | - | 44,190 |
01.10.24 20:36:21 | - | 44,160 |
01.10.24 20:35:26 | - | 44,140 |
01.10.24 20:35:20 | - | 44,110 |
01.10.24 20:34:58 | - | 44,090 |
01.10.24 20:34:57 | - | 44,080 |
01.10.24 20:34:30 | - | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:29 | - | 44,110 |
01.10.24 20:34:24 | - | 44,090 |
01.10.24 20:34:18 | - | 44,110 |
01.10.24 20:33:35 | - | 44,090 |
01.10.24 20:32:13 | - | 44,060 |
01.10.24 20:31:33 | - | 44,040 |
01.10.24 20:28:42 | - | 44,020 |
01.10.24 20:28:19 | - | 44,000 |
01.10.24 20:27:29 | - | 43,990 |
01.10.24 20:26:38 | - | 44,010 |
01.10.24 20:26:11 | - | 44,020 |
01.10.24 20:25:55 | - | 44,020 |
01.10.24 20:25:48 | - | 44,020 |
01.10.24 20:25:08 | - | 44,020 |
01.10.24 20:23:27 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:13 | - | 43,980 |
01.10.24 20:23:00 | - | 43,980 |
01.10.24 20:22:41 | - | 43,960 |
01.10.24 20:22:31 | - | 43,950 |
01.10.24 20:19:18 | - | 43,930 |
01.10.24 20:19:12 | - | 43,920 |
01.10.24 20:17:19 | - | 43,900 |
01.10.24 20:16:17 | - | 43,920 |
01.10.24 20:15:57 | - | 43,910 |
01.10.24 20:15:39 | - | 43,920 |
01.10.24 20:15:08 | - | 43,940 |
01.10.24 20:09:55 | - | 43,910 |
01.10.24 20:08:55 | - | 43,930 |
01.10.24 20:06:19 | - | 43,910 |
01.10.24 20:04:33 | - | 43,930 |