NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:12 | - | 44,310 |
01.10.24 21:33:37 | - | 44,320 |
01.10.24 21:33:29 | - | 44,340 |
01.10.24 21:33:10 | - | 44,320 |
01.10.24 21:32:59 | - | 44,340 |
01.10.24 21:32:33 | - | 44,340 |
01.10.24 21:32:22 | - | 44,330 |
01.10.24 21:32:18 | - | 44,350 |
01.10.24 21:31:59 | - | 44,370 |
01.10.24 21:31:54 | - | 44,380 |
01.10.24 21:31:07 | - | 44,410 |
01.10.24 21:30:55 | - | 44,410 |
01.10.24 21:30:46 | - | 44,430 |
01.10.24 21:30:42 | - | 44,410 |
01.10.24 21:29:51 | - | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:22 | - | 44,410 |
01.10.24 21:29:20 | - | 44,410 |
01.10.24 21:29:06 | - | 44,430 |
01.10.24 21:28:57 | - | 44,410 |
01.10.24 21:28:50 | - | 44,400 |
01.10.24 21:27:52 | - | 44,410 |
01.10.24 21:26:57 | - | 44,390 |
01.10.24 21:26:56 | - | 44,370 |
01.10.24 21:25:41 | - | 44,380 |
01.10.24 21:25:33 | - | 44,360 |
01.10.24 21:23:41 | - | 44,340 |
01.10.24 21:23:23 | - | 44,330 |
01.10.24 21:22:48 | - | 44,340 |
01.10.24 21:22:08 | - | 44,360 |
01.10.24 21:22:06 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:12 | - | 44,330 |
01.10.24 21:20:10 | - | 44,310 |
01.10.24 21:19:58 | - | 44,300 |
01.10.24 21:19:49 | - | 44,280 |
01.10.24 21:18:48 | - | 44,230 |
01.10.24 21:17:55 | - | 44,210 |
01.10.24 21:17:38 | - | 44,230 |
01.10.24 21:15:55 | - | 44,210 |
01.10.24 21:15:19 | - | 44,230 |
01.10.24 21:14:24 | - | 44,210 |
01.10.24 21:14:20 | - | 44,230 |
01.10.24 21:14:07 | - | 44,210 |
01.10.24 21:14:05 | - | 44,230 |
01.10.24 21:12:55 | - | 44,210 |
01.10.24 21:12:08 | - | 44,230 |