NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:06 | - | 44,600 |
02.10.24 15:03:05 | - | 44,600 |
02.10.24 15:02:59 | - | 44,600 |
02.10.24 14:53:59 | - | 44,590 |
02.10.24 14:43:59 | - | 44,600 |
02.10.24 14:42:07 | - | 44,580 |
02.10.24 14:36:43 | - | 44,570 |
02.10.24 14:31:31 | - | 44,560 |
02.10.24 14:20:08 | - | 44,450 |
02.10.24 14:13:22 | - | 44,440 |
02.10.24 14:08:20 | - | 44,450 |
02.10.24 13:58:45 | - | 44,400 |
02.10.24 13:58:44 | - | 44,320 |
02.10.24 13:49:31 | - | 44,420 |
02.10.24 13:30:02 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:00 | - | 44,530 |
02.10.24 13:00:04 | - | 44,350 |
02.10.24 13:00:01 | - | 44,310 |
02.10.24 12:51:11 | - | 44,300 |
02.10.24 11:43:25 | - | 44,300 |
02.10.24 11:30:01 | - | 44,300 |
02.10.24 11:29:58 | - | 44,510 |
02.10.24 11:02:07 | - | 44,300 |
02.10.24 10:42:54 | - | 44,260 |
02.10.24 10:30:00 | - | 44,260 |
02.10.24 10:29:58 | - | 44,480 |
02.10.24 10:16:43 | - | 44,260 |
02.10.24 10:00:02 | - | 44,310 |
02.10.24 09:51:38 | - | 44,200 |
02.10.24 09:45:14 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:53 | - | 44,200 |
02.10.24 09:30:00 | - | 44,170 |
02.10.24 09:29:58 | - | 44,390 |
02.10.24 09:26:55 | - | 44,170 |
02.10.24 09:22:26 | - | 44,140 |
02.10.24 09:17:24 | - | 44,170 |
02.10.24 09:11:58 | - | 44,150 |
02.10.24 08:58:20 | - | 44,170 |
02.10.24 08:47:08 | - | 44,160 |
02.10.24 08:42:07 | - | 44,190 |
02.10.24 08:37:08 | - | 44,210 |
02.10.24 08:08:18 | - | 44,190 |
02.10.24 07:57:51 | - | 44,210 |
02.10.24 07:52:15 | - | 44,190 |
02.10.24 07:32:04 | - | 44,200 |