NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:21 | - | 45,090 |
02.10.24 15:41:19 | - | 45,080 |
02.10.24 15:41:10 | - | 45,060 |
02.10.24 15:41:05 | - | 45,080 |
02.10.24 15:41:03 | - | 45,100 |
02.10.24 15:40:55 | - | 45,140 |
02.10.24 15:40:52 | - | 45,130 |
02.10.24 15:40:51 | - | 45,140 |
02.10.24 15:40:48 | - | 45,120 |
02.10.24 15:40:38 | - | 45,080 |
02.10.24 15:40:26 | - | 45,100 |
02.10.24 15:40:16 | - | 45,080 |
02.10.24 15:40:06 | - | 45,130 |
02.10.24 15:39:45 | - | 45,190 |
02.10.24 15:39:44 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:36 | - | 45,210 |
02.10.24 15:39:31 | - | 45,250 |
02.10.24 15:39:28 | - | 45,270 |
02.10.24 15:39:07 | - | 45,260 |
02.10.24 15:38:26 | - | 45,280 |
02.10.24 15:38:16 | - | 45,270 |
02.10.24 15:37:53 | - | 45,330 |
02.10.24 15:37:51 | - | 45,350 |
02.10.24 15:37:50 | - | 45,330 |
02.10.24 15:37:49 | - | 45,300 |
02.10.24 15:37:20 | - | 45,280 |
02.10.24 15:37:01 | - | 45,220 |
02.10.24 15:36:56 | - | 45,210 |
02.10.24 15:36:38 | - | 45,220 |
02.10.24 15:36:37 | - | 45,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:22 | - | 45,220 |
02.10.24 15:36:20 | - | 45,240 |
02.10.24 15:36:19 | - | 45,210 |
02.10.24 15:36:10 | - | 45,090 |
02.10.24 15:35:53 | - | 45,070 |
02.10.24 15:35:48 | - | 45,050 |
02.10.24 15:35:39 | - | 45,020 |
02.10.24 15:35:23 | - | 45,000 |
02.10.24 15:35:13 | - | 45,020 |
02.10.24 15:35:11 | - | 44,990 |
02.10.24 15:35:01 | - | 44,970 |
02.10.24 15:34:40 | - | 45,020 |
02.10.24 15:34:32 | - | 45,000 |
02.10.24 15:34:24 | - | 44,980 |
02.10.24 15:34:23 | - | 45,000 |