NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:29 | - | 45,670 |
02.10.24 16:03:15 | - | 45,630 |
02.10.24 16:03:06 | - | 45,610 |
02.10.24 16:02:57 | - | 45,570 |
02.10.24 16:02:43 | - | 45,560 |
02.10.24 16:02:38 | - | 45,540 |
02.10.24 16:02:30 | - | 45,520 |
02.10.24 16:02:22 | - | 45,540 |
02.10.24 16:02:19 | - | 45,560 |
02.10.24 16:02:14 | - | 45,540 |
02.10.24 16:02:09 | - | 45,560 |
02.10.24 16:02:03 | - | 45,540 |
02.10.24 16:02:02 | - | 45,560 |
02.10.24 16:01:54 | - | 45,540 |
02.10.24 16:01:22 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:12 | - | 45,490 |
02.10.24 16:01:10 | - | 45,510 |
02.10.24 16:01:08 | - | 45,490 |
02.10.24 16:01:03 | - | 45,470 |
02.10.24 16:00:58 | - | 45,490 |
02.10.24 16:00:54 | - | 45,490 |
02.10.24 16:00:21 | - | 45,510 |
02.10.24 16:00:15 | - | 45,520 |
02.10.24 15:59:49 | - | 45,510 |
02.10.24 15:59:45 | - | 45,530 |
02.10.24 15:59:38 | - | 45,510 |
02.10.24 15:59:33 | - | 45,530 |
02.10.24 15:59:25 | - | 45,510 |
02.10.24 15:59:17 | - | 45,530 |
02.10.24 15:59:15 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:09 | - | 45,480 |
02.10.24 15:59:05 | - | 45,480 |
02.10.24 15:58:53 | - | 45,500 |
02.10.24 15:58:18 | - | 45,540 |
02.10.24 15:58:01 | - | 45,510 |
02.10.24 15:57:43 | - | 45,500 |
02.10.24 15:57:17 | - | 45,520 |
02.10.24 15:57:14 | - | 45,560 |
02.10.24 15:57:05 | - | 45,540 |
02.10.24 15:56:59 | - | 45,560 |
02.10.24 15:56:54 | - | 45,570 |
02.10.24 15:56:51 | - | 45,540 |
02.10.24 15:56:49 | - | 45,520 |
02.10.24 15:56:42 | - | 45,540 |
02.10.24 15:56:34 | - | 45,520 |