NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:24 | - | 45,500 |
02.10.24 15:56:21 | - | 45,530 |
02.10.24 15:56:11 | - | 45,520 |
02.10.24 15:55:53 | - | 45,560 |
02.10.24 15:55:36 | - | 45,580 |
02.10.24 15:55:33 | - | 45,600 |
02.10.24 15:55:32 | - | 45,580 |
02.10.24 15:54:46 | - | 45,520 |
02.10.24 15:54:22 | - | 45,510 |
02.10.24 15:53:49 | - | 45,500 |
02.10.24 15:53:41 | - | 45,510 |
02.10.24 15:53:39 | - | 45,530 |
02.10.24 15:53:31 | - | 45,510 |
02.10.24 15:53:26 | - | 45,520 |
02.10.24 15:53:19 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:00 | - | 45,560 |
02.10.24 15:52:57 | - | 45,590 |
02.10.24 15:52:55 | - | 45,600 |
02.10.24 15:52:14 | - | 45,570 |
02.10.24 15:51:52 | - | 45,530 |
02.10.24 15:51:42 | - | 45,480 |
02.10.24 15:51:32 | - | 45,500 |
02.10.24 15:51:29 | - | 45,450 |
02.10.24 15:51:28 | - | 45,450 |
02.10.24 15:51:19 | - | 45,500 |
02.10.24 15:51:04 | - | 45,480 |
02.10.24 15:50:46 | - | 45,500 |
02.10.24 15:50:42 | - | 45,480 |
02.10.24 15:50:14 | - | 45,470 |
02.10.24 15:50:01 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:57 | - | 45,470 |
02.10.24 15:49:54 | - | 45,500 |
02.10.24 15:49:28 | - | 45,460 |
02.10.24 15:49:25 | - | 45,430 |
02.10.24 15:49:23 | - | 45,400 |
02.10.24 15:49:09 | - | 45,390 |
02.10.24 15:49:04 | - | 45,370 |
02.10.24 15:48:44 | - | 45,390 |
02.10.24 15:48:32 | - | 45,420 |
02.10.24 15:48:24 | - | 45,380 |
02.10.24 15:47:49 | - | 45,360 |
02.10.24 15:47:42 | - | 45,390 |
02.10.24 15:47:36 | - | 45,350 |
02.10.24 15:47:27 | - | 45,330 |
02.10.24 15:47:23 | - | 45,300 |