NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:47 | - | 45,170 |
02.10.24 16:36:44 | - | 45,170 |
02.10.24 16:36:41 | - | 45,200 |
02.10.24 16:36:25 | - | 45,210 |
02.10.24 16:36:22 | - | 45,220 |
02.10.24 16:36:03 | - | 45,250 |
02.10.24 16:36:00 | - | 45,270 |
02.10.24 16:35:42 | - | 45,280 |
02.10.24 16:35:39 | - | 45,280 |
02.10.24 16:35:32 | - | 45,260 |
02.10.24 16:35:28 | - | 45,260 |
02.10.24 16:35:26 | - | 45,240 |
02.10.24 16:35:22 | - | 45,270 |
02.10.24 16:34:27 | - | 45,290 |
02.10.24 16:34:10 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:03 | - | 45,290 |
02.10.24 16:33:52 | - | 45,280 |
02.10.24 16:31:54 | - | 45,270 |
02.10.24 16:31:36 | - | 45,250 |
02.10.24 16:31:21 | - | 45,250 |
02.10.24 16:31:19 | - | 45,230 |
02.10.24 16:31:02 | - | 45,250 |
02.10.24 16:30:41 | - | 45,270 |
02.10.24 16:30:35 | - | 45,270 |
02.10.24 16:30:14 | - | 45,260 |
02.10.24 16:30:09 | - | 45,280 |
02.10.24 16:30:05 | - | 45,280 |
02.10.24 16:30:02 | - | 45,310 |
02.10.24 16:29:35 | - | 45,350 |
02.10.24 16:29:21 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:12 | - | 45,360 |
02.10.24 16:29:06 | - | 45,340 |
02.10.24 16:28:28 | - | 45,370 |
02.10.24 16:28:15 | - | 45,370 |
02.10.24 16:28:08 | - | 45,370 |
02.10.24 16:28:02 | - | 45,390 |
02.10.24 16:27:50 | - | 45,370 |
02.10.24 16:27:21 | - | 45,390 |
02.10.24 16:27:10 | - | 45,370 |
02.10.24 16:27:04 | - | 45,390 |
02.10.24 16:26:39 | - | 45,390 |
02.10.24 16:26:27 | - | 45,380 |
02.10.24 16:26:16 | - | 45,400 |
02.10.24 16:26:04 | - | 45,380 |
02.10.24 16:25:51 | - | 45,390 |