NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:42 | - | 45,080 |
02.10.24 17:38:05 | - | 45,050 |
02.10.24 17:38:02 | - | 45,020 |
02.10.24 17:37:48 | - | 45,010 |
02.10.24 17:37:33 | - | 44,990 |
02.10.24 17:37:16 | - | 45,010 |
02.10.24 17:36:52 | - | 44,990 |
02.10.24 17:36:43 | - | 45,010 |
02.10.24 17:36:21 | - | 44,990 |
02.10.24 17:35:43 | - | 45,010 |
02.10.24 17:35:23 | - | 45,010 |
02.10.24 17:34:06 | - | 45,000 |
02.10.24 17:34:01 | - | 44,990 |
02.10.24 17:33:51 | - | 45,010 |
02.10.24 17:33:32 | - | 44,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:29 | - | 44,990 |
02.10.24 17:33:06 | - | 45,010 |
02.10.24 17:33:02 | - | 44,970 |
02.10.24 17:32:12 | - | 44,960 |
02.10.24 17:32:04 | - | 44,940 |
02.10.24 17:32:02 | - | 44,930 |
02.10.24 17:32:01 | - | 44,980 |
02.10.24 17:30:13 | - | 44,980 |
02.10.24 17:30:01 | - | 44,980 |
02.10.24 17:29:59 | - | 45,010 |
02.10.24 17:29:36 | - | 45,000 |
02.10.24 17:29:31 | - | 45,010 |
02.10.24 17:29:27 | - | 44,990 |
02.10.24 17:29:03 | - | 44,980 |
02.10.24 17:28:21 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:06 | - | 45,000 |
02.10.24 17:27:07 | - | 45,020 |
02.10.24 17:25:50 | - | 45,040 |
02.10.24 17:25:46 | - | 45,060 |
02.10.24 17:25:31 | - | 45,040 |
02.10.24 17:25:25 | - | 45,060 |
02.10.24 17:25:00 | - | 45,040 |
02.10.24 17:24:49 | - | 45,030 |
02.10.24 17:24:46 | - | 45,020 |
02.10.24 17:24:23 | - | 45,000 |
02.10.24 17:22:41 | - | 44,980 |
02.10.24 17:22:40 | - | 44,960 |
02.10.24 17:22:30 | - | 44,930 |
02.10.24 17:21:02 | - | 44,950 |
02.10.24 17:20:25 | - | 44,970 |