NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:00 | - | 45,080 |
02.10.24 18:14:58 | - | 45,100 |
02.10.24 18:14:28 | - | 45,080 |
02.10.24 18:14:20 | - | 45,100 |
02.10.24 18:12:41 | - | 45,110 |
02.10.24 18:12:19 | - | 45,130 |
02.10.24 18:11:58 | - | 45,140 |
02.10.24 18:10:45 | - | 45,120 |
02.10.24 18:09:23 | - | 45,090 |
02.10.24 18:08:25 | - | 45,110 |
02.10.24 18:08:21 | - | 45,090 |
02.10.24 18:06:16 | - | 45,110 |
02.10.24 18:05:24 | - | 45,130 |
02.10.24 18:05:02 | - | 45,110 |
02.10.24 18:04:27 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:15 | - | 45,110 |
02.10.24 18:03:16 | - | 45,120 |
02.10.24 18:02:43 | - | 45,100 |
02.10.24 18:01:34 | - | 45,090 |
02.10.24 18:00:07 | - | 45,070 |
02.10.24 17:58:15 | - | 45,100 |
02.10.24 17:57:53 | - | 45,080 |
02.10.24 17:57:36 | - | 45,070 |
02.10.24 17:57:30 | - | 45,090 |
02.10.24 17:57:05 | - | 45,100 |
02.10.24 17:56:11 | - | 45,120 |
02.10.24 17:53:25 | - | 45,100 |
02.10.24 17:52:13 | - | 45,120 |
02.10.24 17:51:45 | - | 45,130 |
02.10.24 17:49:27 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:17 | - | 45,090 |
02.10.24 17:49:13 | - | 45,080 |
02.10.24 17:45:55 | - | 45,050 |
02.10.24 17:44:58 | - | 45,070 |
02.10.24 17:44:52 | - | 45,060 |
02.10.24 17:44:30 | - | 45,060 |
02.10.24 17:44:16 | - | 45,060 |
02.10.24 17:44:12 | - | 45,060 |
02.10.24 17:43:16 | - | 45,050 |
02.10.24 17:42:34 | - | 45,060 |
02.10.24 17:41:15 | - | 45,050 |
02.10.24 17:41:11 | - | 45,070 |
02.10.24 17:40:27 | - | 45,040 |
02.10.24 17:39:46 | - | 45,060 |
02.10.24 17:39:32 | - | 45,060 |