NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:52 | - | 44,960 |
02.10.24 18:53:52 | - | 44,980 |
02.10.24 18:53:35 | - | 44,990 |
02.10.24 18:53:09 | - | 44,970 |
02.10.24 18:51:32 | - | 44,970 |
02.10.24 18:51:16 | - | 44,990 |
02.10.24 18:50:41 | - | 44,970 |
02.10.24 18:49:20 | - | 44,950 |
02.10.24 18:46:19 | - | 44,970 |
02.10.24 18:46:02 | - | 44,980 |
02.10.24 18:45:38 | - | 44,980 |
02.10.24 18:45:16 | - | 44,960 |
02.10.24 18:44:11 | - | 44,990 |
02.10.24 18:43:10 | - | 44,990 |
02.10.24 18:43:09 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:04 | - | 44,960 |
02.10.24 18:41:31 | - | 44,960 |
02.10.24 18:40:47 | - | 44,960 |
02.10.24 18:40:17 | - | 44,970 |
02.10.24 18:36:56 | - | 44,950 |
02.10.24 18:36:34 | - | 44,930 |
02.10.24 18:35:51 | - | 44,920 |
02.10.24 18:35:47 | - | 44,930 |
02.10.24 18:35:23 | - | 44,960 |
02.10.24 18:35:12 | - | 44,940 |
02.10.24 18:35:09 | - | 44,950 |
02.10.24 18:35:07 | - | 44,970 |
02.10.24 18:33:47 | - | 44,990 |
02.10.24 18:31:06 | - | 44,970 |
02.10.24 18:30:43 | - | 44,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:09 | - | 45,000 |
02.10.24 18:29:30 | - | 45,030 |
02.10.24 18:26:12 | - | 45,040 |
02.10.24 18:25:41 | - | 45,060 |
02.10.24 18:25:22 | - | 45,040 |
02.10.24 18:24:20 | - | 45,060 |
02.10.24 18:24:03 | - | 45,040 |
02.10.24 18:23:00 | - | 45,060 |
02.10.24 18:20:20 | - | 45,040 |
02.10.24 18:20:12 | - | 45,060 |
02.10.24 18:19:37 | - | 45,090 |
02.10.24 18:19:17 | - | 45,110 |
02.10.24 18:18:01 | - | 45,070 |
02.10.24 18:17:20 | - | 45,070 |
02.10.24 18:15:21 | - | 45,070 |