NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:13 | - | 44,870 |
02.10.24 21:15:08 | - | 44,870 |
02.10.24 21:14:36 | - | 44,870 |
02.10.24 21:14:34 | - | 44,860 |
02.10.24 21:14:33 | - | 44,870 |
02.10.24 21:14:13 | - | 44,890 |
02.10.24 21:11:43 | - | 44,870 |
02.10.24 21:09:15 | - | 44,890 |
02.10.24 21:08:27 | - | 44,870 |
02.10.24 21:08:12 | - | 44,850 |
02.10.24 21:06:21 | - | 44,870 |
02.10.24 21:06:12 | - | 44,880 |
02.10.24 21:05:14 | - | 44,870 |
02.10.24 21:05:05 | - | 44,880 |
02.10.24 21:02:41 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:50 | - | 44,840 |
02.10.24 20:56:18 | - | 44,860 |
02.10.24 20:53:10 | - | 44,870 |
02.10.24 20:51:46 | - | 44,880 |
02.10.24 20:50:30 | - | 44,870 |
02.10.24 20:48:13 | - | 44,890 |
02.10.24 20:48:10 | - | 44,910 |
02.10.24 20:46:26 | - | 44,880 |
02.10.24 20:45:49 | - | 44,850 |
02.10.24 20:45:07 | - | 44,870 |
02.10.24 20:45:04 | - | 44,880 |
02.10.24 20:45:02 | - | 44,900 |
02.10.24 20:42:58 | - | 44,890 |
02.10.24 20:41:37 | - | 44,870 |
02.10.24 20:36:18 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:57 | - | 44,870 |
02.10.24 20:34:15 | - | 44,860 |
02.10.24 20:33:49 | - | 44,840 |
02.10.24 20:33:42 | - | 44,840 |
02.10.24 20:32:12 | - | 44,840 |
02.10.24 20:31:08 | - | 44,840 |
02.10.24 20:29:25 | - | 44,820 |
02.10.24 20:28:57 | - | 44,800 |
02.10.24 20:28:47 | - | 44,780 |
02.10.24 20:28:43 | - | 44,780 |
02.10.24 20:28:36 | - | 44,800 |
02.10.24 20:28:25 | - | 44,820 |
02.10.24 20:28:08 | - | 44,840 |
02.10.24 20:27:20 | - | 44,810 |
02.10.24 20:26:29 | - | 44,840 |