NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:27 | - | 44,870 |
02.10.24 21:42:00 | - | 44,850 |
02.10.24 21:41:13 | - | 44,840 |
02.10.24 21:40:35 | - | 44,850 |
02.10.24 21:38:00 | - | 44,870 |
02.10.24 21:37:37 | - | 44,880 |
02.10.24 21:37:02 | - | 44,860 |
02.10.24 21:36:19 | - | 44,870 |
02.10.24 21:36:12 | - | 44,850 |
02.10.24 21:35:39 | - | 44,830 |
02.10.24 21:35:30 | - | 44,850 |
02.10.24 21:34:42 | - | 44,820 |
02.10.24 21:34:18 | - | 44,800 |
02.10.24 21:34:05 | - | 44,820 |
02.10.24 21:33:41 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:35 | - | 44,850 |
02.10.24 21:33:02 | - | 44,830 |
02.10.24 21:31:41 | - | 44,860 |
02.10.24 21:31:36 | - | 44,880 |
02.10.24 21:31:27 | - | 44,860 |
02.10.24 21:31:15 | - | 44,880 |
02.10.24 21:30:07 | - | 44,880 |
02.10.24 21:29:28 | - | 44,900 |
02.10.24 21:29:12 | - | 44,920 |
02.10.24 21:24:21 | - | 44,900 |
02.10.24 21:23:07 | - | 44,910 |
02.10.24 21:23:01 | - | 44,890 |
02.10.24 21:22:45 | - | 44,900 |
02.10.24 21:22:07 | - | 44,910 |
02.10.24 21:21:32 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:09 | - | 44,950 |
02.10.24 21:21:06 | - | 44,930 |
02.10.24 21:21:05 | - | 44,950 |
02.10.24 21:20:19 | - | 44,960 |
02.10.24 21:20:16 | - | 44,950 |
02.10.24 21:20:15 | - | 44,960 |
02.10.24 21:20:14 | - | 44,950 |
02.10.24 21:19:53 | - | 44,890 |
02.10.24 21:19:04 | - | 44,890 |
02.10.24 21:18:28 | - | 44,890 |
02.10.24 21:18:25 | - | 44,910 |
02.10.24 21:16:09 | - | 44,910 |
02.10.24 21:15:34 | - | 44,900 |
02.10.24 21:15:17 | - | 44,920 |
02.10.24 21:15:14 | - | 44,940 |