NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:58 | - | 44,490 |
03.10.24 15:41:55 | - | 44,470 |
03.10.24 15:41:48 | - | 44,490 |
03.10.24 15:41:44 | - | 44,460 |
03.10.24 15:41:12 | - | 44,490 |
03.10.24 15:41:10 | - | 44,480 |
03.10.24 15:41:04 | - | 44,490 |
03.10.24 15:40:58 | - | 44,490 |
03.10.24 15:40:13 | - | 44,500 |
03.10.24 15:40:01 | - | 44,520 |
03.10.24 15:39:55 | - | 44,540 |
03.10.24 15:39:49 | - | 44,550 |
03.10.24 15:39:39 | - | 44,570 |
03.10.24 15:39:37 | - | 44,580 |
03.10.24 15:39:35 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:25 | - | 44,600 |
03.10.24 15:39:14 | - | 44,580 |
03.10.24 15:39:12 | - | 44,560 |
03.10.24 15:39:04 | - | 44,550 |
03.10.24 15:38:43 | - | 44,580 |
03.10.24 15:38:30 | - | 44,510 |
03.10.24 15:38:26 | - | 44,490 |
03.10.24 15:38:17 | - | 44,510 |
03.10.24 15:38:06 | - | 44,520 |
03.10.24 15:37:57 | - | 44,570 |
03.10.24 15:37:12 | - | 44,590 |
03.10.24 15:37:02 | - | 44,620 |
03.10.24 15:36:52 | - | 44,630 |
03.10.24 15:36:43 | - | 44,610 |
03.10.24 15:36:40 | - | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:32 | - | 44,610 |
03.10.24 15:36:18 | - | 44,630 |
03.10.24 15:36:01 | - | 44,650 |
03.10.24 15:36:00 | - | 44,670 |
03.10.24 15:35:56 | - | 44,670 |
03.10.24 15:35:41 | - | 44,650 |
03.10.24 15:35:29 | - | 44,640 |
03.10.24 15:35:04 | - | 44,590 |
03.10.24 15:35:02 | - | 44,580 |
03.10.24 15:34:40 | - | 44,560 |
03.10.24 15:34:19 | - | 44,580 |
03.10.24 15:34:17 | - | 44,570 |
03.10.24 15:34:04 | - | 44,590 |
03.10.24 15:33:40 | - | 44,570 |
03.10.24 15:33:34 | - | 44,550 |