NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:53 | - | 44,300 |
03.10.24 15:50:28 | - | 44,280 |
03.10.24 15:50:14 | - | 44,260 |
03.10.24 15:49:49 | - | 44,280 |
03.10.24 15:49:44 | - | 44,240 |
03.10.24 15:49:16 | - | 44,230 |
03.10.24 15:49:13 | - | 44,250 |
03.10.24 15:49:08 | - | 44,280 |
03.10.24 15:49:02 | - | 44,300 |
03.10.24 15:48:33 | - | 44,340 |
03.10.24 15:48:31 | - | 44,310 |
03.10.24 15:48:27 | - | 44,350 |
03.10.24 15:48:12 | - | 44,320 |
03.10.24 15:48:04 | - | 44,360 |
03.10.24 15:47:51 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:38 | - | 44,390 |
03.10.24 15:47:37 | - | 44,420 |
03.10.24 15:47:35 | - | 44,440 |
03.10.24 15:47:11 | - | 44,420 |
03.10.24 15:47:09 | - | 44,440 |
03.10.24 15:46:44 | - | 44,470 |
03.10.24 15:46:07 | - | 44,450 |
03.10.24 15:46:04 | - | 44,500 |
03.10.24 15:46:02 | - | 44,480 |
03.10.24 15:45:52 | - | 44,470 |
03.10.24 15:45:48 | - | 44,450 |
03.10.24 15:45:47 | - | 44,430 |
03.10.24 15:45:44 | - | 44,450 |
03.10.24 15:45:43 | - | 44,390 |
03.10.24 15:45:30 | - | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:29 | - | 44,360 |
03.10.24 15:45:21 | - | 44,350 |
03.10.24 15:45:06 | - | 44,320 |
03.10.24 15:45:02 | - | 44,300 |
03.10.24 15:45:00 | - | 44,340 |
03.10.24 15:44:57 | - | 44,360 |
03.10.24 15:44:20 | - | 44,400 |
03.10.24 15:44:07 | - | 44,420 |
03.10.24 15:43:51 | - | 44,410 |
03.10.24 15:43:41 | - | 44,430 |
03.10.24 15:42:53 | - | 44,440 |
03.10.24 15:42:36 | - | 44,460 |
03.10.24 15:42:25 | - | 44,450 |
03.10.24 15:42:19 | - | 44,420 |
03.10.24 15:42:01 | - | 44,470 |