NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:43 | - | 44,860 |
03.10.24 16:21:29 | - | 44,850 |
03.10.24 16:21:00 | - | 44,860 |
03.10.24 16:20:56 | - | 44,880 |
03.10.24 16:20:44 | - | 44,860 |
03.10.24 16:20:28 | - | 44,840 |
03.10.24 16:20:18 | - | 44,870 |
03.10.24 16:20:12 | - | 44,890 |
03.10.24 16:20:07 | - | 44,870 |
03.10.24 16:19:51 | - | 44,860 |
03.10.24 16:19:45 | - | 44,870 |
03.10.24 16:19:21 | - | 44,890 |
03.10.24 16:19:16 | - | 44,860 |
03.10.24 16:19:05 | - | 44,840 |
03.10.24 16:18:25 | - | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:18 | - | 44,810 |
03.10.24 16:17:36 | - | 44,800 |
03.10.24 16:17:29 | - | 44,800 |
03.10.24 16:17:19 | - | 44,800 |
03.10.24 16:17:05 | - | 44,780 |
03.10.24 16:16:59 | - | 44,810 |
03.10.24 16:16:42 | - | 44,790 |
03.10.24 16:16:28 | - | 44,790 |
03.10.24 16:15:54 | - | 44,760 |
03.10.24 16:15:48 | - | 44,750 |
03.10.24 16:15:44 | - | 44,730 |
03.10.24 16:15:28 | - | 44,750 |
03.10.24 16:15:17 | - | 44,730 |
03.10.24 16:14:55 | - | 44,700 |
03.10.24 16:14:38 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:30 | - | 44,660 |
03.10.24 16:14:22 | - | 44,670 |
03.10.24 16:14:11 | - | 44,700 |
03.10.24 16:13:55 | - | 44,710 |
03.10.24 16:13:49 | - | 44,690 |
03.10.24 16:13:41 | - | 44,710 |
03.10.24 16:13:37 | - | 44,690 |
03.10.24 16:13:33 | - | 44,680 |
03.10.24 16:13:21 | - | 44,680 |
03.10.24 16:12:45 | - | 44,660 |
03.10.24 16:12:40 | - | 44,680 |
03.10.24 16:12:12 | - | 44,660 |
03.10.24 16:11:34 | - | 44,670 |
03.10.24 16:11:19 | - | 44,680 |
03.10.24 16:10:38 | - | 44,660 |