NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:10 | - | 44,700 |
03.10.24 17:00:52 | - | 44,670 |
03.10.24 17:00:51 | - | 44,690 |
03.10.24 17:00:08 | - | 44,700 |
03.10.24 17:00:05 | - | 44,720 |
03.10.24 16:59:27 | - | 44,730 |
03.10.24 16:59:12 | - | 44,720 |
03.10.24 16:58:40 | - | 44,720 |
03.10.24 16:57:34 | - | 44,750 |
03.10.24 16:57:23 | - | 44,770 |
03.10.24 16:57:19 | - | 44,750 |
03.10.24 16:57:09 | - | 44,770 |
03.10.24 16:57:03 | - | 44,790 |
03.10.24 16:56:49 | - | 44,810 |
03.10.24 16:56:43 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:47 | - | 44,820 |
03.10.24 16:55:06 | - | 44,810 |
03.10.24 16:54:22 | - | 44,840 |
03.10.24 16:52:54 | - | 44,820 |
03.10.24 16:52:10 | - | 44,810 |
03.10.24 16:51:08 | - | 44,790 |
03.10.24 16:51:06 | - | 44,770 |
03.10.24 16:50:54 | - | 44,780 |
03.10.24 16:50:07 | - | 44,770 |
03.10.24 16:49:57 | - | 44,740 |
03.10.24 16:49:49 | - | 44,710 |
03.10.24 16:49:26 | - | 44,730 |
03.10.24 16:49:15 | - | 44,740 |
03.10.24 16:49:02 | - | 44,730 |
03.10.24 16:48:54 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:42 | - | 44,730 |
03.10.24 16:47:42 | - | 44,730 |
03.10.24 16:47:30 | - | 44,710 |
03.10.24 16:47:25 | - | 44,690 |
03.10.24 16:47:11 | - | 44,670 |
03.10.24 16:46:41 | - | 44,690 |
03.10.24 16:46:36 | - | 44,680 |
03.10.24 16:46:33 | - | 44,650 |
03.10.24 16:46:01 | - | 44,640 |
03.10.24 16:45:52 | - | 44,620 |
03.10.24 16:45:38 | - | 44,640 |
03.10.24 16:45:15 | - | 44,650 |
03.10.24 16:44:55 | - | 44,640 |
03.10.24 16:44:50 | - | 44,620 |
03.10.24 16:44:18 | - | 44,640 |