NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:28 | - | 45,190 |
03.10.24 17:41:22 | - | 45,180 |
03.10.24 17:40:52 | - | 45,160 |
03.10.24 17:40:25 | - | 45,140 |
03.10.24 17:40:08 | - | 45,110 |
03.10.24 17:39:24 | - | 45,100 |
03.10.24 17:39:10 | - | 45,120 |
03.10.24 17:38:25 | - | 45,140 |
03.10.24 17:37:42 | - | 45,100 |
03.10.24 17:37:05 | - | 45,120 |
03.10.24 17:35:37 | - | 45,140 |
03.10.24 17:35:31 | - | 45,120 |
03.10.24 17:34:37 | - | 45,120 |
03.10.24 17:34:30 | - | 45,100 |
03.10.24 17:33:56 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:49 | - | 45,070 |
03.10.24 17:32:28 | - | 45,030 |
03.10.24 17:32:00 | - | 45,040 |
03.10.24 17:31:09 | - | 45,040 |
03.10.24 17:30:42 | - | 45,020 |
03.10.24 17:30:02 | - | 45,020 |
03.10.24 17:30:00 | - | 45,050 |
03.10.24 17:29:34 | - | 45,030 |
03.10.24 17:29:24 | - | 45,010 |
03.10.24 17:28:05 | - | 45,010 |
03.10.24 17:27:32 | - | 45,010 |
03.10.24 17:27:22 | - | 45,020 |
03.10.24 17:27:04 | - | 45,040 |
03.10.24 17:26:41 | - | 45,070 |
03.10.24 17:25:56 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:06 | - | 45,070 |
03.10.24 17:24:59 | - | 45,080 |
03.10.24 17:24:47 | - | 45,070 |
03.10.24 17:24:27 | - | 45,060 |
03.10.24 17:24:05 | - | 45,070 |
03.10.24 17:23:59 | - | 45,070 |
03.10.24 17:23:47 | - | 45,040 |
03.10.24 17:23:08 | - | 45,020 |
03.10.24 17:22:39 | - | 45,010 |
03.10.24 17:22:23 | - | 44,990 |
03.10.24 17:21:42 | - | 44,950 |
03.10.24 17:21:14 | - | 44,940 |
03.10.24 17:21:08 | - | 44,950 |
03.10.24 17:20:32 | - | 44,980 |
03.10.24 17:19:42 | - | 44,960 |