NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:57 | - | 45,100 |
03.10.24 18:08:44 | - | 45,190 |
03.10.24 18:07:22 | - | 45,170 |
03.10.24 18:05:30 | - | 45,180 |
03.10.24 18:03:33 | - | 45,170 |
03.10.24 18:03:27 | - | 45,160 |
03.10.24 18:02:22 | - | 45,140 |
03.10.24 18:02:08 | - | 45,160 |
03.10.24 18:01:12 | - | 45,180 |
03.10.24 18:00:05 | - | 45,160 |
03.10.24 17:58:18 | - | 45,140 |
03.10.24 17:58:15 | - | 45,150 |
03.10.24 17:58:09 | - | 45,130 |
03.10.24 17:57:55 | - | 45,140 |
03.10.24 17:57:54 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:48 | - | 45,140 |
03.10.24 17:57:28 | - | 45,160 |
03.10.24 17:56:32 | - | 45,170 |
03.10.24 17:56:06 | - | 45,200 |
03.10.24 17:54:10 | - | 45,180 |
03.10.24 17:53:29 | - | 45,200 |
03.10.24 17:52:49 | - | 45,180 |
03.10.24 17:52:06 | - | 45,210 |
03.10.24 17:51:47 | - | 45,180 |
03.10.24 17:51:20 | - | 45,170 |
03.10.24 17:51:12 | - | 45,170 |
03.10.24 17:51:01 | - | 45,190 |
03.10.24 17:50:48 | - | 45,190 |
03.10.24 17:49:38 | - | 45,170 |
03.10.24 17:49:21 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:07 | - | 45,170 |
03.10.24 17:48:42 | - | 45,190 |
03.10.24 17:48:29 | - | 45,190 |
03.10.24 17:47:46 | - | 45,150 |
03.10.24 17:47:16 | - | 45,140 |
03.10.24 17:46:32 | - | 45,160 |
03.10.24 17:46:02 | - | 45,160 |
03.10.24 17:45:52 | - | 45,160 |
03.10.24 17:43:19 | - | 45,180 |
03.10.24 17:43:01 | - | 45,170 |
03.10.24 17:41:30 | - | 45,180 |
03.10.24 17:41:28 | - | 45,190 |
03.10.24 17:41:22 | - | 45,180 |
03.10.24 17:40:52 | - | 45,160 |
03.10.24 17:40:25 | - | 45,140 |