NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:28 | - | 45,180 |
03.10.24 18:23:24 | - | 45,160 |
03.10.24 18:23:16 | - | 45,180 |
03.10.24 18:23:09 | - | 45,200 |
03.10.24 18:23:08 | - | 45,180 |
03.10.24 18:22:47 | - | 45,200 |
03.10.24 18:21:57 | - | 45,320 |
03.10.24 18:21:23 | - | 45,330 |
03.10.24 18:21:07 | - | 45,350 |
03.10.24 18:20:56 | - | 45,330 |
03.10.24 18:20:34 | - | 45,330 |
03.10.24 18:20:32 | - | 45,310 |
03.10.24 18:20:28 | - | 45,330 |
03.10.24 18:20:13 | - | 45,310 |
03.10.24 18:20:11 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:39 | - | 45,210 |
03.10.24 18:19:38 | - | 45,210 |
03.10.24 18:19:01 | - | 45,190 |
03.10.24 18:18:26 | - | 45,170 |
03.10.24 18:18:19 | - | 45,190 |
03.10.24 18:18:16 | - | 45,170 |
03.10.24 18:18:09 | - | 45,190 |
03.10.24 18:17:55 | - | 45,170 |
03.10.24 18:16:24 | - | 45,150 |
03.10.24 18:16:23 | - | 45,150 |
03.10.24 18:16:12 | - | 45,120 |
03.10.24 18:16:11 | - | 45,120 |
03.10.24 18:15:46 | - | 45,100 |
03.10.24 18:15:34 | - | 45,190 |
03.10.24 18:15:17 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:36 | - | 45,120 |
03.10.24 18:14:26 | - | 45,140 |
03.10.24 18:14:19 | - | 45,130 |
03.10.24 18:14:16 | - | 45,110 |
03.10.24 18:14:00 | - | 45,170 |
03.10.24 18:12:26 | - | 45,190 |
03.10.24 18:12:10 | - | 45,100 |
03.10.24 18:11:04 | - | 45,190 |
03.10.24 18:10:03 | - | 45,180 |
03.10.24 18:09:39 | - | 45,190 |
03.10.24 18:09:07 | - | 45,100 |
03.10.24 18:09:01 | - | 45,190 |
03.10.24 18:09:00 | - | 45,100 |
03.10.24 18:08:59 | - | 45,190 |
03.10.24 18:08:57 | - | 45,100 |