NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:16 | - | 45,120 |
03.10.24 20:00:05 | - | 45,120 |
03.10.24 19:58:40 | - | 45,100 |
03.10.24 19:57:21 | - | 45,080 |
03.10.24 19:56:22 | - | 45,060 |
03.10.24 19:55:38 | - | 45,070 |
03.10.24 19:53:04 | - | 45,050 |
03.10.24 19:52:53 | - | 45,040 |
03.10.24 19:51:30 | - | 45,020 |
03.10.24 19:50:31 | - | 45,010 |
03.10.24 19:49:57 | - | 44,990 |
03.10.24 19:49:25 | - | 45,010 |
03.10.24 19:47:56 | - | 45,030 |
03.10.24 19:46:49 | - | 45,010 |
03.10.24 19:43:00 | - | 45,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:41 | - | 45,020 |
03.10.24 19:41:28 | - | 45,030 |
03.10.24 19:40:52 | - | 45,050 |
03.10.24 19:40:45 | - | 45,030 |
03.10.24 19:40:28 | - | 45,020 |
03.10.24 19:39:56 | - | 45,020 |
03.10.24 19:39:32 | - | 45,040 |
03.10.24 19:38:05 | - | 45,050 |
03.10.24 19:37:49 | - | 45,070 |
03.10.24 19:37:33 | - | 45,080 |
03.10.24 19:36:55 | - | 45,100 |
03.10.24 19:36:23 | - | 45,110 |
03.10.24 19:34:30 | - | 45,130 |
03.10.24 19:31:00 | - | 45,110 |
03.10.24 19:29:03 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:48 | - | 45,100 |
03.10.24 19:28:42 | - | 45,110 |
03.10.24 19:28:25 | - | 45,130 |
03.10.24 19:27:42 | - | 45,150 |
03.10.24 19:26:46 | - | 45,160 |
03.10.24 19:26:15 | - | 45,180 |
03.10.24 19:25:29 | - | 45,160 |
03.10.24 19:24:34 | - | 45,150 |
03.10.24 19:24:17 | - | 45,170 |
03.10.24 19:23:12 | - | 45,140 |
03.10.24 19:23:05 | - | 45,110 |
03.10.24 19:19:29 | - | 45,110 |
03.10.24 19:19:28 | - | 45,120 |
03.10.24 19:19:17 | - | 45,100 |
03.10.24 19:18:08 | - | 45,120 |