NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:56 | - | 45,060 |
03.10.24 20:10:30 | - | 45,050 |
03.10.24 20:10:28 | - | 45,060 |
03.10.24 20:10:23 | - | 45,050 |
03.10.24 20:10:20 | - | 45,060 |
03.10.24 20:10:02 | - | 45,050 |
03.10.24 20:09:59 | - | 45,040 |
03.10.24 20:09:56 | - | 45,050 |
03.10.24 20:09:55 | - | 45,040 |
03.10.24 20:09:36 | - | 45,030 |
03.10.24 20:09:34 | - | 45,040 |
03.10.24 20:09:28 | - | 45,030 |
03.10.24 20:09:22 | - | 45,040 |
03.10.24 20:09:09 | - | 45,050 |
03.10.24 20:09:08 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:54 | - | 45,060 |
03.10.24 20:08:49 | - | 45,070 |
03.10.24 20:08:44 | - | 45,060 |
03.10.24 20:08:42 | - | 45,070 |
03.10.24 20:08:38 | - | 45,070 |
03.10.24 20:08:37 | - | 45,080 |
03.10.24 20:08:19 | - | 45,100 |
03.10.24 20:08:18 | - | 45,090 |
03.10.24 20:08:17 | - | 45,090 |
03.10.24 20:08:15 | - | 45,090 |
03.10.24 20:08:10 | - | 45,100 |
03.10.24 20:08:02 | - | 45,090 |
03.10.24 20:07:27 | - | 45,080 |
03.10.24 20:06:24 | - | 45,070 |
03.10.24 20:05:47 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:46 | - | 45,070 |
03.10.24 20:05:35 | - | 45,080 |
03.10.24 20:05:13 | - | 45,070 |
03.10.24 20:04:56 | - | 45,060 |
03.10.24 20:04:55 | - | 45,050 |
03.10.24 20:03:18 | - | 45,060 |
03.10.24 20:02:51 | - | 45,060 |
03.10.24 20:02:27 | - | 45,070 |
03.10.24 20:02:24 | - | 45,070 |
03.10.24 20:02:13 | - | 45,060 |
03.10.24 20:01:23 | - | 45,080 |
03.10.24 20:00:57 | - | 45,080 |
03.10.24 20:00:51 | - | 45,090 |
03.10.24 20:00:39 | - | 45,100 |
03.10.24 20:00:16 | - | 45,120 |