NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:06 | - | 45,190 |
03.10.24 20:29:05 | - | 45,200 |
03.10.24 20:29:04 | - | 45,210 |
03.10.24 20:28:21 | - | 45,210 |
03.10.24 20:28:19 | - | 45,200 |
03.10.24 20:28:03 | - | 45,210 |
03.10.24 20:27:57 | - | 45,200 |
03.10.24 20:27:51 | - | 45,210 |
03.10.24 20:27:41 | - | 45,200 |
03.10.24 20:27:40 | - | 45,190 |
03.10.24 20:24:43 | - | 45,180 |
03.10.24 20:23:53 | - | 45,170 |
03.10.24 20:23:40 | - | 45,160 |
03.10.24 20:23:11 | - | 45,150 |
03.10.24 20:23:07 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:48 | - | 45,130 |
03.10.24 20:22:21 | - | 45,140 |
03.10.24 20:22:17 | - | 45,150 |
03.10.24 20:22:10 | - | 45,150 |
03.10.24 20:22:07 | - | 45,140 |
03.10.24 20:22:05 | - | 45,150 |
03.10.24 20:21:59 | - | 45,180 |
03.10.24 20:21:17 | - | 45,190 |
03.10.24 20:21:13 | - | 45,170 |
03.10.24 20:21:11 | - | 45,150 |
03.10.24 20:21:01 | - | 45,130 |
03.10.24 20:20:22 | - | 45,140 |
03.10.24 20:20:19 | - | 45,130 |
03.10.24 20:20:07 | - | 45,140 |
03.10.24 20:20:03 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:53 | - | 45,140 |
03.10.24 20:19:10 | - | 45,120 |
03.10.24 20:17:17 | - | 45,110 |
03.10.24 20:16:52 | - | 45,100 |
03.10.24 20:16:31 | - | 45,110 |
03.10.24 20:15:57 | - | 45,090 |
03.10.24 20:15:28 | - | 45,090 |
03.10.24 20:14:43 | - | 45,090 |
03.10.24 20:14:10 | - | 45,080 |
03.10.24 20:13:56 | - | 45,070 |
03.10.24 20:13:50 | - | 45,060 |
03.10.24 20:12:17 | - | 45,070 |
03.10.24 20:11:00 | - | 45,060 |
03.10.24 20:10:58 | - | 45,060 |
03.10.24 20:10:56 | - | 45,060 |