NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:14 | - | 45,140 |
03.10.24 18:59:05 | - | 45,160 |
03.10.24 18:58:15 | - | 45,140 |
03.10.24 18:57:17 | - | 45,170 |
03.10.24 18:57:08 | - | 45,150 |
03.10.24 18:56:35 | - | 45,130 |
03.10.24 18:56:00 | - | 45,120 |
03.10.24 18:55:33 | - | 45,090 |
03.10.24 18:55:01 | - | 45,110 |
03.10.24 18:53:23 | - | 45,130 |
03.10.24 18:53:21 | - | 45,090 |
03.10.24 18:53:17 | - | 45,090 |
03.10.24 18:52:26 | - | 45,080 |
03.10.24 18:52:25 | - | 44,980 |
03.10.24 18:52:21 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:10 | - | 45,100 |
03.10.24 18:51:46 | - | 45,100 |
03.10.24 18:50:26 | - | 45,120 |
03.10.24 18:50:05 | - | 45,100 |
03.10.24 18:49:47 | - | 45,090 |
03.10.24 18:49:30 | - | 45,110 |
03.10.24 18:49:16 | - | 45,120 |
03.10.24 18:48:23 | - | 45,140 |
03.10.24 18:48:12 | - | 45,120 |
03.10.24 18:47:33 | - | 45,130 |
03.10.24 18:46:29 | - | 45,150 |
03.10.24 18:46:24 | - | 45,130 |
03.10.24 18:46:07 | - | 45,110 |
03.10.24 18:46:00 | - | 45,130 |
03.10.24 18:45:56 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:43 | - | 45,160 |
03.10.24 18:45:04 | - | 45,180 |
03.10.24 18:44:36 | - | 45,190 |
03.10.24 18:43:49 | - | 45,170 |
03.10.24 18:42:21 | - | 45,190 |
03.10.24 18:41:43 | - | 45,100 |
03.10.24 18:41:14 | - | 45,120 |
03.10.24 18:39:43 | - | 45,140 |
03.10.24 18:38:05 | - | 45,150 |
03.10.24 18:37:20 | - | 45,140 |
03.10.24 18:37:15 | - | 45,110 |
03.10.24 18:35:19 | - | 45,130 |
03.10.24 18:35:07 | - | 45,130 |
03.10.24 18:32:38 | - | 45,110 |
03.10.24 18:32:34 | - | 45,130 |