NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:28 | - | 45,120 |
03.10.24 19:19:17 | - | 45,100 |
03.10.24 19:18:08 | - | 45,120 |
03.10.24 19:17:53 | - | 45,100 |
03.10.24 19:17:40 | - | 45,100 |
03.10.24 19:14:57 | - | 45,090 |
03.10.24 19:13:44 | - | 45,070 |
03.10.24 19:12:45 | - | 45,090 |
03.10.24 19:12:21 | - | 45,110 |
03.10.24 19:10:12 | - | 45,090 |
03.10.24 19:08:58 | - | 45,110 |
03.10.24 19:07:44 | - | 45,120 |
03.10.24 19:07:25 | - | 45,100 |
03.10.24 19:06:42 | - | 45,090 |
03.10.24 19:06:03 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:04 | - | 45,110 |
03.10.24 19:04:48 | - | 45,090 |
03.10.24 19:03:03 | - | 45,120 |
03.10.24 19:02:06 | - | 45,130 |
03.10.24 19:01:51 | - | 45,120 |
03.10.24 19:01:07 | - | 45,090 |
03.10.24 19:00:53 | - | 45,110 |
03.10.24 19:00:35 | - | 45,130 |
03.10.24 18:59:14 | - | 45,140 |
03.10.24 18:59:05 | - | 45,160 |
03.10.24 18:58:15 | - | 45,140 |
03.10.24 18:57:17 | - | 45,170 |
03.10.24 18:57:08 | - | 45,150 |
03.10.24 18:56:35 | - | 45,130 |
03.10.24 18:56:00 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:33 | - | 45,090 |
03.10.24 18:55:01 | - | 45,110 |
03.10.24 18:53:23 | - | 45,130 |
03.10.24 18:53:21 | - | 45,090 |
03.10.24 18:53:17 | - | 45,090 |
03.10.24 18:52:26 | - | 45,080 |
03.10.24 18:52:25 | - | 44,980 |
03.10.24 18:52:21 | - | 45,080 |
03.10.24 18:52:10 | - | 45,100 |
03.10.24 18:51:46 | - | 45,100 |
03.10.24 18:50:26 | - | 45,120 |
03.10.24 18:50:05 | - | 45,100 |
03.10.24 18:49:47 | - | 45,090 |
03.10.24 18:49:30 | - | 45,110 |
03.10.24 18:49:16 | - | 45,120 |