NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:38 | - | 45,220 |
03.10.24 20:40:17 | - | 45,210 |
03.10.24 20:38:27 | - | 45,220 |
03.10.24 20:37:26 | - | 45,210 |
03.10.24 20:37:19 | - | 45,200 |
03.10.24 20:36:57 | - | 45,220 |
03.10.24 20:36:52 | - | 45,230 |
03.10.24 20:36:03 | - | 45,220 |
03.10.24 20:35:54 | - | 45,210 |
03.10.24 20:35:37 | - | 45,200 |
03.10.24 20:35:23 | - | 45,210 |
03.10.24 20:35:21 | - | 45,200 |
03.10.24 20:35:07 | - | 45,210 |
03.10.24 20:35:04 | - | 45,220 |
03.10.24 20:34:56 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:14 | - | 45,200 |
03.10.24 20:33:29 | - | 45,210 |
03.10.24 20:33:26 | - | 45,200 |
03.10.24 20:33:16 | - | 45,210 |
03.10.24 20:33:04 | - | 45,220 |
03.10.24 20:32:30 | - | 45,210 |
03.10.24 20:32:17 | - | 45,220 |
03.10.24 20:32:16 | - | 45,210 |
03.10.24 20:31:57 | - | 45,190 |
03.10.24 20:31:55 | - | 45,200 |
03.10.24 20:31:39 | - | 45,180 |
03.10.24 20:30:36 | - | 45,190 |
03.10.24 20:30:26 | - | 45,180 |
03.10.24 20:30:08 | - | 45,190 |
03.10.24 20:30:07 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:03 | - | 45,190 |
03.10.24 20:30:01 | - | 45,170 |
03.10.24 20:29:42 | - | 45,180 |
03.10.24 20:29:06 | - | 45,190 |
03.10.24 20:29:05 | - | 45,200 |
03.10.24 20:29:04 | - | 45,210 |
03.10.24 20:28:21 | - | 45,210 |
03.10.24 20:28:19 | - | 45,200 |
03.10.24 20:28:03 | - | 45,210 |
03.10.24 20:27:57 | - | 45,200 |
03.10.24 20:27:51 | - | 45,210 |
03.10.24 20:27:41 | - | 45,200 |
03.10.24 20:27:40 | - | 45,190 |
03.10.24 20:24:43 | - | 45,180 |
03.10.24 20:23:53 | - | 45,170 |