NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:58 | - | 45,280 |
03.10.24 21:01:44 | - | 45,270 |
03.10.24 21:00:44 | - | 45,260 |
03.10.24 21:00:40 | - | 45,250 |
03.10.24 21:00:31 | - | 45,260 |
03.10.24 21:00:25 | - | 45,270 |
03.10.24 21:00:06 | - | 45,250 |
03.10.24 21:00:04 | - | 45,240 |
03.10.24 20:59:25 | - | 45,280 |
03.10.24 20:57:48 | - | 45,290 |
03.10.24 20:57:41 | - | 45,280 |
03.10.24 20:57:18 | - | 45,290 |
03.10.24 20:57:11 | - | 45,280 |
03.10.24 20:56:12 | - | 45,290 |
03.10.24 20:55:47 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:13 | - | 45,250 |
03.10.24 20:54:59 | - | 45,240 |
03.10.24 20:54:17 | - | 45,230 |
03.10.24 20:54:14 | - | 45,240 |
03.10.24 20:54:04 | - | 45,230 |
03.10.24 20:53:56 | - | 45,230 |
03.10.24 20:53:51 | - | 45,230 |
03.10.24 20:53:38 | - | 45,210 |
03.10.24 20:51:11 | - | 45,220 |
03.10.24 20:50:47 | - | 45,210 |
03.10.24 20:49:41 | - | 45,200 |
03.10.24 20:49:37 | - | 45,210 |
03.10.24 20:49:10 | - | 45,220 |
03.10.24 20:48:35 | - | 45,210 |
03.10.24 20:48:12 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:51 | - | 45,210 |
03.10.24 20:45:19 | - | 45,220 |
03.10.24 20:43:48 | - | 45,210 |
03.10.24 20:43:47 | - | 45,170 |
03.10.24 20:42:26 | - | 45,180 |
03.10.24 20:42:13 | - | 45,160 |
03.10.24 20:42:01 | - | 45,170 |
03.10.24 20:42:00 | - | 45,160 |
03.10.24 20:41:49 | - | 45,170 |
03.10.24 20:41:39 | - | 45,180 |
03.10.24 20:41:34 | - | 45,190 |
03.10.24 20:41:22 | - | 45,200 |
03.10.24 20:40:59 | - | 45,210 |
03.10.24 20:40:40 | - | 45,200 |
03.10.24 20:40:39 | - | 45,210 |