NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:31 | - | 45,310 |
03.10.24 21:46:21 | - | 45,320 |
03.10.24 21:46:15 | - | 45,330 |
03.10.24 21:45:49 | - | 45,320 |
03.10.24 21:45:48 | - | 45,300 |
03.10.24 21:45:28 | - | 45,290 |
03.10.24 21:45:27 | - | 45,300 |
03.10.24 21:45:18 | - | 45,280 |
03.10.24 21:45:14 | - | 45,290 |
03.10.24 21:44:21 | - | 45,280 |
03.10.24 21:43:47 | - | 45,270 |
03.10.24 21:43:07 | - | 45,280 |
03.10.24 21:43:05 | - | 45,270 |
03.10.24 21:41:55 | - | 45,250 |
03.10.24 21:41:39 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:36 | - | 45,280 |
03.10.24 21:41:31 | - | 45,290 |
03.10.24 21:41:09 | - | 45,280 |
03.10.24 21:41:02 | - | 45,290 |
03.10.24 21:41:01 | - | 45,300 |
03.10.24 21:39:26 | - | 45,310 |
03.10.24 21:39:22 | - | 45,300 |
03.10.24 21:38:09 | - | 45,310 |
03.10.24 21:38:00 | - | 45,320 |
03.10.24 21:37:55 | - | 45,310 |
03.10.24 21:37:33 | - | 45,300 |
03.10.24 21:37:20 | - | 45,320 |
03.10.24 21:36:40 | - | 45,330 |
03.10.24 21:36:33 | - | 45,340 |
03.10.24 21:36:29 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:28 | - | 45,340 |
03.10.24 21:35:59 | - | 45,350 |
03.10.24 21:35:48 | - | 45,360 |
03.10.24 21:35:36 | - | 45,350 |
03.10.24 21:35:26 | - | 45,360 |
03.10.24 21:35:17 | - | 45,350 |
03.10.24 21:35:06 | - | 45,340 |
03.10.24 21:35:05 | - | 45,350 |
03.10.24 21:34:48 | - | 45,330 |
03.10.24 21:34:42 | - | 45,310 |
03.10.24 21:34:38 | - | 45,300 |
03.10.24 21:34:31 | - | 45,310 |
03.10.24 21:34:09 | - | 45,330 |
03.10.24 21:33:12 | - | 45,320 |
03.10.24 21:33:09 | - | 45,330 |