NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:53 | - | 45,630 |
04.10.24 15:32:51 | - | 45,640 |
04.10.24 15:32:47 | - | 45,630 |
04.10.24 15:32:19 | - | 45,710 |
04.10.24 15:31:59 | - | 45,680 |
04.10.24 15:31:56 | - | 45,670 |
04.10.24 15:31:36 | - | 45,650 |
04.10.24 15:31:25 | - | 45,690 |
04.10.24 15:31:23 | - | 45,730 |
04.10.24 15:31:10 | - | 45,770 |
04.10.24 15:30:52 | - | 45,790 |
04.10.24 15:30:47 | - | 45,900 |
04.10.24 15:30:46 | - | 45,950 |
04.10.24 15:30:44 | - | 45,800 |
04.10.24 15:30:34 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:25 | - | 45,730 |
04.10.24 15:30:21 | - | 45,710 |
04.10.24 15:30:14 | - | 45,550 |
04.10.24 15:23:36 | - | 45,480 |
04.10.24 15:05:02 | - | 45,440 |
04.10.24 15:04:23 | - | 45,470 |
04.10.24 14:57:08 | - | 45,490 |
04.10.24 14:55:04 | - | 45,450 |
04.10.24 14:51:04 | - | 45,480 |
04.10.24 14:45:25 | - | 45,470 |
04.10.24 14:43:44 | - | 45,440 |
04.10.24 14:36:52 | - | 45,410 |
04.10.24 14:36:01 | - | 45,440 |
04.10.24 14:34:56 | - | 45,410 |
04.10.24 14:32:30 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:58 | - | 45,410 |
04.10.24 14:30:39 | - | 45,440 |
04.10.24 14:30:28 | - | 45,410 |
04.10.24 14:30:22 | - | 45,380 |
04.10.24 14:30:18 | - | 45,330 |
04.10.24 14:30:07 | - | 45,290 |
04.10.24 14:30:05 | - | 45,240 |
04.10.24 13:30:01 | - | 45,210 |
04.10.24 13:30:00 | - | 45,420 |
04.10.24 13:25:52 | - | 45,210 |
04.10.24 13:00:05 | - | 45,210 |
04.10.24 13:00:01 | - | 45,210 |
04.10.24 12:41:47 | - | 45,210 |
04.10.24 12:32:10 | - | 45,210 |
04.10.24 12:20:27 | - | 45,210 |