NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:05 | - | 45,460 |
04.10.24 16:01:54 | - | 45,490 |
04.10.24 16:01:42 | - | 45,470 |
04.10.24 16:01:36 | - | 45,480 |
04.10.24 16:01:18 | - | 45,470 |
04.10.24 16:01:09 | - | 45,450 |
04.10.24 16:00:56 | - | 45,440 |
04.10.24 16:00:40 | - | 45,460 |
04.10.24 16:00:32 | - | 45,470 |
04.10.24 16:00:12 | - | 45,490 |
04.10.24 16:00:05 | - | 45,510 |
04.10.24 15:59:55 | - | 45,490 |
04.10.24 15:59:47 | - | 45,460 |
04.10.24 15:58:57 | - | 45,430 |
04.10.24 15:58:50 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:42 | - | 45,430 |
04.10.24 15:58:33 | - | 45,400 |
04.10.24 15:58:20 | - | 45,390 |
04.10.24 15:57:43 | - | 45,400 |
04.10.24 15:57:33 | - | 45,430 |
04.10.24 15:57:27 | - | 45,410 |
04.10.24 15:57:22 | - | 45,430 |
04.10.24 15:57:15 | - | 45,410 |
04.10.24 15:57:02 | - | 45,430 |
04.10.24 15:56:58 | - | 45,450 |
04.10.24 15:56:53 | - | 45,450 |
04.10.24 15:56:44 | - | 45,470 |
04.10.24 15:56:08 | - | 45,490 |
04.10.24 15:55:58 | - | 45,470 |
04.10.24 15:55:49 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:23 | - | 45,470 |
04.10.24 15:55:17 | - | 45,450 |
04.10.24 15:55:04 | - | 45,450 |
04.10.24 15:55:00 | - | 45,470 |
04.10.24 15:54:41 | - | 45,500 |
04.10.24 15:54:33 | - | 45,520 |
04.10.24 15:53:58 | - | 45,530 |
04.10.24 15:53:53 | - | 45,560 |
04.10.24 15:53:06 | - | 45,540 |
04.10.24 15:52:56 | - | 45,520 |
04.10.24 15:52:39 | - | 45,540 |
04.10.24 15:52:34 | - | 45,550 |
04.10.24 15:52:29 | - | 45,540 |
04.10.24 15:52:26 | - | 45,540 |
04.10.24 15:51:37 | - | 45,540 |