NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:32 | - | 45,440 |
04.10.24 16:11:25 | - | 45,430 |
04.10.24 16:11:20 | - | 45,450 |
04.10.24 16:11:03 | - | 45,420 |
04.10.24 16:10:20 | - | 45,440 |
04.10.24 16:10:06 | - | 45,440 |
04.10.24 16:09:56 | - | 45,460 |
04.10.24 16:09:45 | - | 45,430 |
04.10.24 16:09:36 | - | 45,420 |
04.10.24 16:09:24 | - | 45,420 |
04.10.24 16:09:21 | - | 45,420 |
04.10.24 16:09:15 | - | 45,420 |
04.10.24 16:09:03 | - | 45,440 |
04.10.24 16:08:56 | - | 45,460 |
04.10.24 16:08:42 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:40 | - | 45,490 |
04.10.24 16:08:22 | - | 45,500 |
04.10.24 16:08:05 | - | 45,540 |
04.10.24 16:07:56 | - | 45,550 |
04.10.24 16:07:51 | - | 45,540 |
04.10.24 16:07:43 | - | 45,540 |
04.10.24 16:07:41 | - | 45,540 |
04.10.24 16:07:10 | - | 45,560 |
04.10.24 16:07:00 | - | 45,550 |
04.10.24 16:06:55 | - | 45,530 |
04.10.24 16:06:54 | - | 45,510 |
04.10.24 16:06:52 | - | 45,500 |
04.10.24 16:06:18 | - | 45,510 |
04.10.24 16:06:17 | - | 45,510 |
04.10.24 16:06:07 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:19 | - | 45,490 |
04.10.24 16:05:17 | - | 45,480 |
04.10.24 16:05:05 | - | 45,460 |
04.10.24 16:04:59 | - | 45,480 |
04.10.24 16:04:45 | - | 45,460 |
04.10.24 16:04:43 | - | 45,480 |
04.10.24 16:04:41 | - | 45,470 |
04.10.24 16:04:30 | - | 45,450 |
04.10.24 16:04:24 | - | 45,470 |
04.10.24 16:04:14 | - | 45,450 |
04.10.24 16:03:58 | - | 45,460 |
04.10.24 16:03:35 | - | 45,480 |
04.10.24 16:03:15 | - | 45,470 |
04.10.24 16:03:05 | - | 45,490 |
04.10.24 16:02:12 | - | 45,470 |