NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:08 | - | 45,390 |
04.10.24 16:37:52 | - | 45,380 |
04.10.24 16:37:13 | - | 45,360 |
04.10.24 16:37:04 | - | 45,380 |
04.10.24 16:36:51 | - | 45,400 |
04.10.24 16:36:47 | - | 45,410 |
04.10.24 16:36:45 | - | 45,430 |
04.10.24 16:36:06 | - | 45,450 |
04.10.24 16:36:01 | - | 45,460 |
04.10.24 16:35:17 | - | 45,480 |
04.10.24 16:35:13 | - | 45,500 |
04.10.24 16:34:40 | - | 45,480 |
04.10.24 16:34:25 | - | 45,450 |
04.10.24 16:34:21 | - | 45,450 |
04.10.24 16:34:01 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | - | 45,440 |
04.10.24 16:33:30 | - | 45,450 |
04.10.24 16:33:15 | - | 45,440 |
04.10.24 16:33:07 | - | 45,460 |
04.10.24 16:32:41 | - | 45,490 |
04.10.24 16:32:30 | - | 45,510 |
04.10.24 16:32:23 | - | 45,520 |
04.10.24 16:32:20 | - | 45,550 |
04.10.24 16:32:16 | - | 45,530 |
04.10.24 16:31:58 | - | 45,560 |
04.10.24 16:31:52 | - | 45,580 |
04.10.24 16:31:50 | - | 45,570 |
04.10.24 16:31:44 | - | 45,570 |
04.10.24 16:31:40 | - | 45,550 |
04.10.24 16:31:36 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | - | 45,470 |
04.10.24 16:31:24 | - | 45,450 |
04.10.24 16:30:43 | - | 45,430 |
04.10.24 16:30:22 | - | 45,450 |
04.10.24 16:30:11 | - | 45,430 |
04.10.24 16:30:09 | - | 45,450 |
04.10.24 16:30:02 | - | 45,450 |
04.10.24 16:29:17 | - | 45,470 |
04.10.24 16:29:06 | - | 45,450 |
04.10.24 16:29:01 | - | 45,450 |
04.10.24 16:28:33 | - | 45,450 |
04.10.24 16:28:24 | - | 45,450 |
04.10.24 16:28:03 | - | 45,460 |
04.10.24 16:27:46 | - | 45,450 |
04.10.24 16:27:26 | - | 45,460 |