NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:04 | - | 45,490 |
04.10.24 16:25:53 | - | 45,500 |
04.10.24 16:25:21 | - | 45,490 |
04.10.24 16:25:09 | - | 45,500 |
04.10.24 16:25:04 | - | 45,480 |
04.10.24 16:24:43 | - | 45,460 |
04.10.24 16:24:24 | - | 45,480 |
04.10.24 16:23:14 | - | 45,460 |
04.10.24 16:22:59 | - | 45,480 |
04.10.24 16:22:42 | - | 45,510 |
04.10.24 16:22:28 | - | 45,520 |
04.10.24 16:22:27 | - | 45,540 |
04.10.24 16:22:16 | - | 45,520 |
04.10.24 16:22:02 | - | 45,510 |
04.10.24 16:21:19 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:01 | - | 45,560 |
04.10.24 16:20:48 | - | 45,540 |
04.10.24 16:20:36 | - | 45,560 |
04.10.24 16:19:28 | - | 45,580 |
04.10.24 16:19:17 | - | 45,560 |
04.10.24 16:19:05 | - | 45,570 |
04.10.24 16:18:57 | - | 45,570 |
04.10.24 16:17:40 | - | 45,600 |
04.10.24 16:17:14 | - | 45,570 |
04.10.24 16:17:00 | - | 45,550 |
04.10.24 16:16:43 | - | 45,540 |
04.10.24 16:16:31 | - | 45,530 |
04.10.24 16:16:12 | - | 45,510 |
04.10.24 16:16:11 | - | 45,500 |
04.10.24 16:15:46 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:40 | - | 45,520 |
04.10.24 16:15:38 | - | 45,510 |
04.10.24 16:15:35 | - | 45,530 |
04.10.24 16:15:04 | - | 45,490 |
04.10.24 16:14:39 | - | 45,510 |
04.10.24 16:14:22 | - | 45,500 |
04.10.24 16:14:14 | - | 45,510 |
04.10.24 16:13:58 | - | 45,490 |
04.10.24 16:13:38 | - | 45,510 |
04.10.24 16:13:28 | - | 45,490 |
04.10.24 16:13:25 | - | 45,480 |
04.10.24 16:13:16 | - | 45,450 |
04.10.24 16:12:23 | - | 45,440 |
04.10.24 16:11:53 | - | 45,470 |
04.10.24 16:11:40 | - | 45,450 |