NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:52 | - | 45,500 |
04.10.24 16:59:07 | - | 45,520 |
04.10.24 16:58:33 | - | 45,510 |
04.10.24 16:58:07 | - | 45,490 |
04.10.24 16:57:45 | - | 45,490 |
04.10.24 16:57:20 | - | 45,470 |
04.10.24 16:55:41 | - | 45,490 |
04.10.24 16:55:07 | - | 45,470 |
04.10.24 16:54:36 | - | 45,470 |
04.10.24 16:52:59 | - | 45,480 |
04.10.24 16:52:25 | - | 45,460 |
04.10.24 16:51:40 | - | 45,460 |
04.10.24 16:51:16 | - | 45,460 |
04.10.24 16:51:06 | - | 45,450 |
04.10.24 16:51:02 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:00 | - | 45,450 |
04.10.24 16:50:57 | - | 45,460 |
04.10.24 16:50:53 | - | 45,450 |
04.10.24 16:50:39 | - | 45,450 |
04.10.24 16:50:23 | - | 45,440 |
04.10.24 16:50:12 | - | 45,420 |
04.10.24 16:49:33 | - | 45,430 |
04.10.24 16:49:29 | - | 45,420 |
04.10.24 16:48:20 | - | 45,400 |
04.10.24 16:47:29 | - | 45,390 |
04.10.24 16:47:22 | - | 45,410 |
04.10.24 16:47:19 | - | 45,420 |
04.10.24 16:46:37 | - | 45,440 |
04.10.24 16:46:11 | - | 45,420 |
04.10.24 16:45:43 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:04 | - | 45,410 |
04.10.24 16:43:51 | - | 45,390 |
04.10.24 16:43:35 | - | 45,410 |
04.10.24 16:43:24 | - | 45,390 |
04.10.24 16:43:19 | - | 45,410 |
04.10.24 16:43:14 | - | 45,390 |
04.10.24 16:42:04 | - | 45,380 |
04.10.24 16:42:01 | - | 45,360 |
04.10.24 16:41:18 | - | 45,400 |
04.10.24 16:40:44 | - | 45,380 |
04.10.24 16:40:29 | - | 45,350 |
04.10.24 16:40:20 | - | 45,330 |
04.10.24 16:39:25 | - | 45,320 |
04.10.24 16:39:13 | - | 45,340 |
04.10.24 16:39:05 | - | 45,370 |