NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:34 | - | 45,550 |
04.10.24 19:22:28 | - | 45,550 |
04.10.24 19:21:50 | - | 45,550 |
04.10.24 19:20:04 | - | 45,540 |
04.10.24 19:18:51 | - | 45,520 |
04.10.24 19:18:06 | - | 45,520 |
04.10.24 19:13:45 | - | 45,530 |
04.10.24 19:13:44 | - | 45,540 |
04.10.24 19:13:12 | - | 45,530 |
04.10.24 19:12:59 | - | 45,550 |
04.10.24 19:12:58 | - | 45,540 |
04.10.24 19:12:33 | - | 45,530 |
04.10.24 19:12:23 | - | 45,550 |
04.10.24 19:11:02 | - | 45,550 |
04.10.24 19:10:59 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:31 | - | 45,520 |
04.10.24 19:06:42 | - | 45,560 |
04.10.24 19:06:03 | - | 45,570 |
04.10.24 19:05:07 | - | 45,560 |
04.10.24 19:05:01 | - | 45,570 |
04.10.24 19:04:03 | - | 45,560 |
04.10.24 19:03:39 | - | 45,550 |
04.10.24 19:03:27 | - | 45,550 |
04.10.24 19:03:02 | - | 45,550 |
04.10.24 19:02:27 | - | 45,550 |
04.10.24 18:59:07 | - | 45,580 |
04.10.24 18:59:06 | - | 45,590 |
04.10.24 18:58:09 | - | 45,580 |
04.10.24 18:57:52 | - | 45,600 |
04.10.24 18:57:20 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:36 | - | 45,580 |
04.10.24 18:56:25 | - | 45,570 |
04.10.24 18:55:51 | - | 45,580 |
04.10.24 18:52:47 | - | 45,570 |
04.10.24 18:52:37 | - | 45,580 |
04.10.24 18:51:50 | - | 45,560 |
04.10.24 18:51:26 | - | 45,570 |
04.10.24 18:50:16 | - | 45,600 |
04.10.24 18:47:22 | - | 45,570 |
04.10.24 18:46:38 | - | 45,550 |
04.10.24 18:46:12 | - | 45,560 |
04.10.24 18:45:47 | - | 45,530 |
04.10.24 18:45:39 | - | 45,550 |
04.10.24 18:45:04 | - | 45,550 |
04.10.24 18:41:20 | - | 45,580 |