NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:40 | - | 45,250 |
04.10.24 21:45:36 | - | 45,270 |
04.10.24 21:45:13 | - | 45,290 |
04.10.24 21:45:02 | - | 45,300 |
04.10.24 21:42:27 | - | 45,280 |
04.10.24 21:40:58 | - | 45,280 |
04.10.24 21:39:00 | - | 45,280 |
04.10.24 21:38:18 | - | 45,270 |
04.10.24 21:38:06 | - | 45,290 |
04.10.24 21:36:45 | - | 45,300 |
04.10.24 21:36:05 | - | 45,300 |
04.10.24 21:35:26 | - | 45,300 |
04.10.24 21:35:18 | - | 45,320 |
04.10.24 21:35:06 | - | 45,330 |
04.10.24 21:34:51 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:46 | - | 45,330 |
04.10.24 21:32:10 | - | 45,320 |
04.10.24 21:30:57 | - | 45,300 |
04.10.24 21:30:18 | - | 45,280 |
04.10.24 21:30:02 | - | 45,300 |
04.10.24 21:28:18 | - | 45,310 |
04.10.24 21:27:00 | - | 45,330 |
04.10.24 21:26:57 | - | 45,310 |
04.10.24 21:26:43 | - | 45,300 |
04.10.24 21:24:23 | - | 45,280 |
04.10.24 21:23:48 | - | 45,300 |
04.10.24 21:21:07 | - | 45,280 |
04.10.24 21:18:14 | - | 45,260 |
04.10.24 21:16:14 | - | 45,250 |
04.10.24 21:12:50 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:52 | - | 45,280 |
04.10.24 21:09:26 | - | 45,300 |
04.10.24 21:08:08 | - | 45,300 |
04.10.24 21:07:54 | - | 45,320 |
04.10.24 21:05:40 | - | 45,290 |
04.10.24 21:05:33 | - | 45,300 |
04.10.24 21:03:07 | - | 45,290 |
04.10.24 21:02:58 | - | 45,300 |
04.10.24 21:00:03 | - | 45,300 |
04.10.24 20:57:50 | - | 45,330 |
04.10.24 20:57:16 | - | 45,310 |
04.10.24 20:54:35 | - | 45,330 |
04.10.24 20:53:06 | - | 45,330 |
04.10.24 20:52:21 | - | 45,350 |
04.10.24 20:52:07 | - | 45,330 |