NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:37 | - | 45,210 |
07.10.24 14:58:23 | - | 45,220 |
07.10.24 14:58:22 | - | 45,240 |
07.10.24 14:57:21 | - | 45,210 |
07.10.24 14:56:40 | - | 45,210 |
07.10.24 14:39:10 | - | 45,290 |
07.10.24 14:26:09 | - | 45,290 |
07.10.24 14:11:26 | - | 45,250 |
07.10.24 14:05:03 | - | 45,270 |
07.10.24 13:59:21 | - | 45,270 |
07.10.24 13:36:18 | - | 45,290 |
07.10.24 13:30:02 | - | 45,290 |
07.10.24 13:29:59 | - | 45,510 |
07.10.24 13:29:20 | - | 45,290 |
07.10.24 13:22:18 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:01:47 | - | 45,320 |
07.10.24 13:00:03 | - | 45,320 |
07.10.24 12:59:01 | - | 45,230 |
07.10.24 12:49:09 | - | 45,220 |
07.10.24 12:41:30 | - | 45,230 |
07.10.24 12:36:16 | - | 45,240 |
07.10.24 12:31:14 | - | 45,220 |
07.10.24 12:16:28 | - | 45,220 |
07.10.24 12:11:44 | - | 45,240 |
07.10.24 11:59:15 | - | 45,250 |
07.10.24 11:50:17 | - | 45,240 |
07.10.24 11:36:02 | - | 45,210 |
07.10.24 11:30:14 | - | 45,210 |
07.10.24 11:30:13 | - | 45,190 |
07.10.24 11:30:01 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:23:57 | - | 45,190 |
07.10.24 11:18:09 | - | 45,000 |
07.10.24 11:16:02 | - | 45,020 |
07.10.24 11:12:21 | - | 45,000 |
07.10.24 11:11:47 | - | 45,020 |
07.10.24 11:11:10 | - | 44,990 |
07.10.24 11:09:43 | - | 45,010 |
07.10.24 11:09:11 | - | 45,030 |
07.10.24 11:04:58 | - | 45,010 |
07.10.24 11:04:09 | - | 45,210 |
07.10.24 11:03:47 | - | 45,020 |
07.10.24 11:00:23 | - | 44,990 |
07.10.24 10:57:20 | - | 45,010 |
07.10.24 10:43:32 | - | 45,030 |
07.10.24 10:42:16 | - | 45,010 |