NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:43 | - | 45,380 |
07.10.24 15:43:35 | - | 45,400 |
07.10.24 15:43:16 | - | 45,380 |
07.10.24 15:43:03 | - | 45,510 |
07.10.24 15:42:42 | - | 45,470 |
07.10.24 15:42:34 | - | 45,470 |
07.10.24 15:42:22 | - | 45,430 |
07.10.24 15:42:13 | - | 45,420 |
07.10.24 15:41:50 | - | 45,440 |
07.10.24 15:41:38 | - | 45,420 |
07.10.24 15:41:33 | - | 45,400 |
07.10.24 15:41:19 | - | 45,390 |
07.10.24 15:41:16 | - | 45,360 |
07.10.24 15:40:49 | - | 45,360 |
07.10.24 15:40:46 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:43 | - | 45,430 |
07.10.24 15:40:33 | - | 45,440 |
07.10.24 15:40:12 | - | 45,410 |
07.10.24 15:40:05 | - | 45,400 |
07.10.24 15:39:56 | - | 45,380 |
07.10.24 15:39:55 | - | 45,370 |
07.10.24 15:39:54 | - | 45,340 |
07.10.24 15:39:49 | - | 45,340 |
07.10.24 15:39:36 | - | 45,350 |
07.10.24 15:39:24 | - | 45,320 |
07.10.24 15:39:11 | - | 45,310 |
07.10.24 15:38:34 | - | 45,340 |
07.10.24 15:38:26 | - | 45,320 |
07.10.24 15:38:20 | - | 45,340 |
07.10.24 15:37:58 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:52 | - | 45,330 |
07.10.24 15:37:49 | - | 45,310 |
07.10.24 15:37:48 | - | 45,330 |
07.10.24 15:37:32 | - | 45,310 |
07.10.24 15:37:23 | - | 45,340 |
07.10.24 15:37:12 | - | 45,360 |
07.10.24 15:37:08 | - | 45,340 |
07.10.24 15:36:51 | - | 45,320 |
07.10.24 15:36:24 | - | 45,340 |
07.10.24 15:36:16 | - | 45,360 |
07.10.24 15:36:04 | - | 45,420 |
07.10.24 15:35:54 | - | 45,390 |
07.10.24 15:35:47 | - | 45,360 |
07.10.24 15:35:34 | - | 45,360 |
07.10.24 15:35:28 | - | 45,330 |