NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:11 | - | 45,360 |
07.10.24 16:23:09 | - | 45,380 |
07.10.24 16:23:06 | - | 45,360 |
07.10.24 16:23:03 | - | 45,350 |
07.10.24 16:23:01 | - | 45,340 |
07.10.24 16:23:00 | - | 45,320 |
07.10.24 16:22:02 | - | 45,290 |
07.10.24 16:21:19 | - | 45,290 |
07.10.24 16:21:06 | - | 45,270 |
07.10.24 16:20:42 | - | 45,290 |
07.10.24 16:20:40 | - | 45,310 |
07.10.24 16:20:36 | - | 45,320 |
07.10.24 16:20:22 | - | 45,340 |
07.10.24 16:20:05 | - | 45,330 |
07.10.24 16:19:56 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:55 | - | 45,330 |
07.10.24 16:19:54 | - | 45,350 |
07.10.24 16:19:52 | - | 45,330 |
07.10.24 16:19:51 | - | 45,340 |
07.10.24 16:19:17 | - | 45,360 |
07.10.24 16:19:14 | - | 45,360 |
07.10.24 16:19:11 | - | 45,360 |
07.10.24 16:19:10 | - | 45,330 |
07.10.24 16:16:57 | - | 45,350 |
07.10.24 16:16:45 | - | 45,340 |
07.10.24 16:16:17 | - | 45,340 |
07.10.24 16:15:35 | - | 45,320 |
07.10.24 16:15:33 | - | 45,310 |
07.10.24 16:15:25 | - | 45,330 |
07.10.24 16:15:23 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:14 | - | 45,330 |
07.10.24 16:15:12 | - | 45,350 |
07.10.24 16:15:08 | - | 45,370 |
07.10.24 16:15:07 | - | 45,390 |
07.10.24 16:14:02 | - | 45,370 |
07.10.24 16:13:42 | - | 45,390 |
07.10.24 16:13:24 | - | 45,370 |
07.10.24 16:13:18 | - | 45,360 |
07.10.24 16:13:12 | - | 45,380 |
07.10.24 16:13:09 | - | 45,360 |
07.10.24 16:13:08 | - | 45,360 |
07.10.24 16:13:06 | - | 45,340 |
07.10.24 16:12:34 | - | 45,310 |
07.10.24 16:12:04 | - | 45,330 |
07.10.24 16:11:35 | - | 45,340 |