NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:50 | - | 45,250 |
07.10.24 16:55:02 | - | 45,280 |
07.10.24 16:54:46 | - | 45,290 |
07.10.24 16:54:29 | - | 45,310 |
07.10.24 16:54:13 | - | 45,290 |
07.10.24 16:54:09 | - | 45,320 |
07.10.24 16:52:52 | - | 45,330 |
07.10.24 16:52:45 | - | 45,350 |
07.10.24 16:52:19 | - | 45,330 |
07.10.24 16:52:02 | - | 45,350 |
07.10.24 16:51:55 | - | 45,330 |
07.10.24 16:51:40 | - | 45,330 |
07.10.24 16:51:39 | - | 45,310 |
07.10.24 16:51:22 | - | 45,330 |
07.10.24 16:51:12 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:03 | - | 45,300 |
07.10.24 16:50:59 | - | 45,280 |
07.10.24 16:50:54 | - | 45,260 |
07.10.24 16:50:42 | - | 45,250 |
07.10.24 16:50:31 | - | 45,230 |
07.10.24 16:49:52 | - | 45,230 |
07.10.24 16:49:46 | - | 45,220 |
07.10.24 16:49:06 | - | 45,240 |
07.10.24 16:48:50 | - | 45,260 |
07.10.24 16:48:03 | - | 45,250 |
07.10.24 16:47:33 | - | 45,230 |
07.10.24 16:47:18 | - | 45,250 |
07.10.24 16:45:49 | - | 45,250 |
07.10.24 16:45:33 | - | 45,230 |
07.10.24 16:44:53 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:30 | - | 45,240 |
07.10.24 16:44:03 | - | 45,220 |
07.10.24 16:43:46 | - | 45,240 |
07.10.24 16:43:34 | - | 45,260 |
07.10.24 16:43:11 | - | 45,280 |
07.10.24 16:43:04 | - | 45,280 |
07.10.24 16:42:57 | - | 45,280 |
07.10.24 16:40:49 | - | 45,250 |
07.10.24 16:39:59 | - | 45,220 |
07.10.24 16:39:47 | - | 45,210 |
07.10.24 16:39:39 | - | 45,190 |
07.10.24 16:39:17 | - | 45,210 |
07.10.24 16:39:03 | - | 45,210 |
07.10.24 16:38:47 | - | 45,230 |
07.10.24 16:38:35 | - | 45,230 |