NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:14 | - | 45,330 |
07.10.24 16:15:12 | - | 45,350 |
07.10.24 16:15:08 | - | 45,370 |
07.10.24 16:15:07 | - | 45,390 |
07.10.24 16:14:02 | - | 45,370 |
07.10.24 16:13:42 | - | 45,390 |
07.10.24 16:13:24 | - | 45,370 |
07.10.24 16:13:18 | - | 45,360 |
07.10.24 16:13:12 | - | 45,380 |
07.10.24 16:13:09 | - | 45,360 |
07.10.24 16:13:08 | - | 45,360 |
07.10.24 16:13:06 | - | 45,340 |
07.10.24 16:12:34 | - | 45,310 |
07.10.24 16:12:04 | - | 45,330 |
07.10.24 16:11:35 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:20 | - | 45,360 |
07.10.24 16:11:05 | - | 45,330 |
07.10.24 16:10:33 | - | 45,360 |
07.10.24 16:10:01 | - | 45,340 |
07.10.24 16:09:47 | - | 45,320 |
07.10.24 16:09:17 | - | 45,300 |
07.10.24 16:08:52 | - | 45,340 |
07.10.24 16:08:21 | - | 45,360 |
07.10.24 16:08:00 | - | 45,340 |
07.10.24 16:07:43 | - | 45,320 |
07.10.24 16:06:50 | - | 45,340 |
07.10.24 16:06:47 | - | 45,380 |
07.10.24 16:06:45 | - | 45,290 |
07.10.24 16:06:29 | - | 45,310 |
07.10.24 16:06:21 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:12 | - | 45,320 |
07.10.24 16:06:07 | - | 45,340 |
07.10.24 16:05:46 | - | 45,370 |
07.10.24 16:05:33 | - | 45,390 |
07.10.24 16:05:31 | - | 45,510 |
07.10.24 16:04:50 | - | 45,400 |
07.10.24 16:04:48 | - | 45,390 |
07.10.24 16:04:41 | - | 45,370 |
07.10.24 16:04:31 | - | 45,540 |
07.10.24 16:04:10 | - | 45,520 |
07.10.24 16:03:54 | - | 45,410 |
07.10.24 16:03:41 | - | 45,530 |
07.10.24 16:03:40 | - | 45,540 |
07.10.24 16:03:23 | - | 45,590 |
07.10.24 16:02:20 | - | 45,580 |