NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:05 | - | 45,350 |
07.10.24 15:35:00 | - | 45,360 |
07.10.24 15:34:51 | - | 45,330 |
07.10.24 15:34:48 | - | 45,310 |
07.10.24 15:34:47 | - | 45,270 |
07.10.24 15:34:35 | - | 45,270 |
07.10.24 15:34:22 | - | 45,280 |
07.10.24 15:33:51 | - | 45,230 |
07.10.24 15:33:27 | - | 45,230 |
07.10.24 15:33:21 | - | 45,210 |
07.10.24 15:33:16 | - | 45,230 |
07.10.24 15:33:05 | - | 45,240 |
07.10.24 15:33:02 | - | 45,260 |
07.10.24 15:33:01 | - | 45,090 |
07.10.24 15:32:43 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:41 | - | 45,020 |
07.10.24 15:32:37 | - | 45,040 |
07.10.24 15:32:34 | - | 45,020 |
07.10.24 15:32:32 | - | 45,040 |
07.10.24 15:32:30 | - | 45,030 |
07.10.24 15:32:22 | - | 45,070 |
07.10.24 15:32:17 | - | 45,050 |
07.10.24 15:32:11 | - | 45,080 |
07.10.24 15:32:10 | - | 45,220 |
07.10.24 15:31:28 | - | 45,260 |
07.10.24 15:31:23 | - | 45,080 |
07.10.24 15:31:18 | - | 45,050 |
07.10.24 15:31:06 | - | 45,020 |
07.10.24 15:30:51 | - | 45,040 |
07.10.24 15:30:50 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:46 | - | 45,020 |
07.10.24 15:30:45 | - | 45,010 |
07.10.24 15:30:44 | - | 45,150 |
07.10.24 15:30:40 | - | 45,230 |
07.10.24 15:30:30 | - | 45,250 |
07.10.24 15:30:27 | - | 45,270 |
07.10.24 15:30:25 | - | 45,280 |
07.10.24 15:30:24 | - | 45,270 |
07.10.24 15:30:18 | - | 45,270 |
07.10.24 15:30:14 | - | 45,270 |
07.10.24 15:30:07 | - | 45,150 |
07.10.24 15:29:59 | - | 45,480 |
07.10.24 15:27:09 | - | 45,260 |
07.10.24 15:16:29 | - | 45,210 |
07.10.24 15:08:39 | - | 45,230 |