NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:39:16 | - | 45,030 |
07.10.24 10:36:37 | - | 45,050 |
07.10.24 10:30:01 | - | 45,040 |
07.10.24 10:29:59 | - | 45,210 |
07.10.24 10:26:38 | - | 45,050 |
07.10.24 10:19:09 | - | 45,030 |
07.10.24 10:09:56 | - | 45,050 |
07.10.24 10:05:12 | - | 45,070 |
07.10.24 10:04:27 | - | 45,090 |
07.10.24 10:02:31 | - | 45,070 |
07.10.24 09:53:14 | - | 45,050 |
07.10.24 09:47:07 | - | 45,070 |
07.10.24 09:39:17 | - | 45,050 |
07.10.24 09:35:06 | - | 45,070 |
07.10.24 09:33:17 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:32:25 | - | 45,070 |
07.10.24 09:31:55 | - | 45,090 |
07.10.24 09:30:24 | - | 45,070 |
07.10.24 09:30:01 | - | 45,060 |
07.10.24 09:29:58 | - | 45,220 |
07.10.24 09:29:51 | - | 45,050 |
07.10.24 09:25:51 | - | 45,070 |
07.10.24 09:21:56 | - | 45,090 |
07.10.24 09:16:06 | - | 45,110 |
07.10.24 09:12:02 | - | 45,130 |
07.10.24 09:00:07 | - | 45,150 |
07.10.24 09:00:02 | - | 45,170 |
07.10.24 08:59:56 | - | 45,170 |
07.10.24 08:59:45 | - | 45,170 |
07.10.24 08:59:40 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:59:38 | - | 45,170 |
07.10.24 08:59:30 | - | 45,170 |
07.10.24 08:51:21 | - | 45,170 |
07.10.24 08:51:12 | - | 45,170 |
07.10.24 08:50:36 | - | 45,170 |
07.10.24 08:39:05 | - | 45,160 |
07.10.24 08:29:11 | - | 45,150 |
07.10.24 08:24:13 | - | 45,170 |
07.10.24 08:24:11 | - | 45,170 |
07.10.24 08:23:18 | - | 45,170 |
07.10.24 08:22:29 | - | 45,170 |
07.10.24 08:22:24 | - | 45,170 |
07.10.24 08:20:45 | - | 45,170 |
07.10.24 08:19:49 | - | 45,170 |
07.10.24 08:19:08 | - | 45,170 |