NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:51 | - | 45,550 |
07.10.24 15:54:40 | - | 45,550 |
07.10.24 15:54:39 | - | 45,560 |
07.10.24 15:54:19 | - | 45,590 |
07.10.24 15:54:11 | - | 45,620 |
07.10.24 15:53:47 | - | 45,590 |
07.10.24 15:53:44 | - | 45,580 |
07.10.24 15:52:47 | - | 45,590 |
07.10.24 15:52:13 | - | 45,620 |
07.10.24 15:51:58 | - | 45,640 |
07.10.24 15:51:51 | - | 45,660 |
07.10.24 15:51:46 | - | 45,700 |
07.10.24 15:50:36 | - | 45,720 |
07.10.24 15:50:33 | - | 45,730 |
07.10.24 15:50:29 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:27 | - | 45,720 |
07.10.24 15:50:17 | - | 45,690 |
07.10.24 15:50:06 | - | 45,650 |
07.10.24 15:49:44 | - | 45,640 |
07.10.24 15:49:10 | - | 45,610 |
07.10.24 15:49:03 | - | 45,640 |
07.10.24 15:48:48 | - | 45,630 |
07.10.24 15:48:39 | - | 45,620 |
07.10.24 15:48:20 | - | 45,630 |
07.10.24 15:48:16 | - | 45,620 |
07.10.24 15:48:14 | - | 45,610 |
07.10.24 15:48:09 | - | 45,620 |
07.10.24 15:46:58 | - | 45,650 |
07.10.24 15:46:47 | - | 45,580 |
07.10.24 15:46:32 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:25 | - | 45,580 |
07.10.24 15:45:54 | - | 45,600 |
07.10.24 15:45:49 | - | 45,570 |
07.10.24 15:45:44 | - | 45,530 |
07.10.24 15:45:21 | - | 45,520 |
07.10.24 15:45:02 | - | 45,540 |
07.10.24 15:45:00 | - | 45,530 |
07.10.24 15:44:52 | - | 45,510 |
07.10.24 15:44:51 | - | 45,410 |
07.10.24 15:44:40 | - | 45,380 |
07.10.24 15:44:30 | - | 45,400 |
07.10.24 15:44:29 | - | 45,400 |
07.10.24 15:44:11 | - | 45,380 |
07.10.24 15:43:45 | - | 45,360 |
07.10.24 15:43:44 | - | 45,340 |