NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:59 | - | 45,550 |
07.10.24 16:01:56 | - | 45,550 |
07.10.24 16:01:46 | - | 45,550 |
07.10.24 16:01:40 | - | 45,540 |
07.10.24 16:01:34 | - | 45,550 |
07.10.24 16:01:27 | - | 45,560 |
07.10.24 16:01:11 | - | 45,550 |
07.10.24 16:00:51 | - | 45,540 |
07.10.24 16:00:44 | - | 45,520 |
07.10.24 16:00:41 | - | 45,410 |
07.10.24 16:00:39 | - | 45,390 |
07.10.24 16:00:18 | - | 45,380 |
07.10.24 16:00:12 | - | 45,360 |
07.10.24 16:00:11 | - | 45,370 |
07.10.24 15:59:53 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:47 | - | 45,380 |
07.10.24 15:59:44 | - | 45,400 |
07.10.24 15:59:28 | - | 45,410 |
07.10.24 15:59:01 | - | 45,520 |
07.10.24 15:58:46 | - | 45,550 |
07.10.24 15:58:40 | - | 45,550 |
07.10.24 15:58:33 | - | 45,550 |
07.10.24 15:58:27 | - | 45,550 |
07.10.24 15:58:20 | - | 45,550 |
07.10.24 15:58:16 | - | 45,560 |
07.10.24 15:58:06 | - | 45,540 |
07.10.24 15:58:04 | - | 45,550 |
07.10.24 15:58:03 | - | 45,540 |
07.10.24 15:58:02 | - | 45,540 |
07.10.24 15:57:49 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:47 | - | 45,550 |
07.10.24 15:57:27 | - | 45,550 |
07.10.24 15:57:11 | - | 45,530 |
07.10.24 15:56:55 | - | 45,530 |
07.10.24 15:56:25 | - | 45,510 |
07.10.24 15:56:13 | - | 45,390 |
07.10.24 15:56:00 | - | 45,380 |
07.10.24 15:55:52 | - | 45,360 |
07.10.24 15:55:48 | - | 45,380 |
07.10.24 15:55:47 | - | 45,390 |
07.10.24 15:55:46 | - | 45,520 |
07.10.24 15:55:42 | - | 45,530 |
07.10.24 15:55:19 | - | 45,550 |
07.10.24 15:55:12 | - | 45,560 |
07.10.24 15:55:04 | - | 45,580 |