NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:34 | - | 45,280 |
07.10.24 16:37:16 | - | 45,300 |
07.10.24 16:36:51 | - | 45,300 |
07.10.24 16:36:46 | - | 45,300 |
07.10.24 16:36:22 | - | 45,280 |
07.10.24 16:36:05 | - | 45,300 |
07.10.24 16:36:02 | - | 45,280 |
07.10.24 16:33:22 | - | 45,260 |
07.10.24 16:32:36 | - | 45,250 |
07.10.24 16:32:14 | - | 45,250 |
07.10.24 16:32:05 | - | 45,250 |
07.10.24 16:31:53 | - | 45,250 |
07.10.24 16:31:49 | - | 45,270 |
07.10.24 16:31:36 | - | 45,270 |
07.10.24 16:31:23 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:21 | - | 45,250 |
07.10.24 16:31:08 | - | 45,270 |
07.10.24 16:31:05 | - | 45,270 |
07.10.24 16:31:00 | - | 45,290 |
07.10.24 16:30:54 | - | 45,310 |
07.10.24 16:30:32 | - | 45,340 |
07.10.24 16:30:28 | - | 45,350 |
07.10.24 16:30:02 | - | 45,370 |
07.10.24 16:30:00 | - | 45,380 |
07.10.24 16:29:50 | - | 45,400 |
07.10.24 16:29:18 | - | 45,380 |
07.10.24 16:29:12 | - | 45,370 |
07.10.24 16:29:01 | - | 45,390 |
07.10.24 16:28:47 | - | 45,370 |
07.10.24 16:28:29 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:53 | - | 45,380 |
07.10.24 16:26:42 | - | 45,400 |
07.10.24 16:26:35 | - | 45,380 |
07.10.24 16:26:28 | - | 45,380 |
07.10.24 16:26:23 | - | 45,390 |
07.10.24 16:26:07 | - | 45,380 |
07.10.24 16:25:50 | - | 45,380 |
07.10.24 16:25:47 | - | 45,400 |
07.10.24 16:25:39 | - | 45,420 |
07.10.24 16:25:38 | - | 45,390 |
07.10.24 16:24:49 | - | 45,350 |
07.10.24 16:24:48 | - | 45,370 |
07.10.24 16:24:21 | - | 45,340 |
07.10.24 16:24:08 | - | 45,360 |
07.10.24 16:23:54 | - | 45,380 |